Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2 AM | $ 77.2 | +0.17% | ||
| Feb 8, 1 AM | $ 77.22 | +0.22% | ||
| Feb 8, 12 AM | $ 77.02 | -0.21% | ||
| Feb 7, 11 PM | $ 77.2 | +0.23% | ||
| Feb 7, 10 PM | $ 77.12 | -0.01% | ||
| Feb 7, 9 PM | $ 77.12 | -0.04% | ||
| Feb 7, 8 PM | $ 77.12 | +0.14% | ||
| Feb 7, 7 PM | $ 77.15 | -0.06% | ||
| Feb 7, 6 PM | $ 77.22 | +0.04% | ||
| Feb 7, 5 PM | $ 77.14 | +0.19% | ||
| Feb 7, 4 PM | $ 77.13 | +0.03% | ||
| Feb 7, 3 PM | $ 77.08 | +0.03% | ||
| Feb 7, 2 PM | $ 77.03 | -0.19% | ||
| Feb 7, 1 PM | $ 77.06 | -0.09% | ||
| Feb 7, 12 PM | $ 77.01 | -0.22% | ||
| Feb 7, 11 AM | $ 77.12 | -0.09% | ||
| Feb 7, 10 AM | $ 77.16 | +0.05% | ||
| Feb 7, 9 AM | $ 77.12 | +0.13% | ||
| Feb 7, 8 AM | $ 77.03 | -0.13% | ||
| Feb 7, 7 AM | $ 77.15 | +0.13% | ||
| Feb 7, 6 AM | $ 77.17 | +0.00% | ||
| Feb 7, 5 AM | $ 77.02 | -0.09% | ||
| Feb 7, 4 AM | $ 77.1 | +0.08% | ||
| Feb 7, 3 AM | $ 77.08 | +0.13% | ||
| Feb 7, 2 AM | $ 77.07 | -0.08% | ||
| Feb 7, 1 AM | $ 77.1 | +0.16% | ||
| Feb 7, 12 AM | $ 77 | -0.10% | ||
| Feb 6, 11 PM | $ 77.06 | +0.13% | ||
| Feb 6, 10 PM | $ 77 | +0.04% | ||
| Feb 6, 9 PM | $ 76.97 | +0.01% | ||
| Feb 6, 8 PM | $ 76.97 | -0.12% | ||
| Feb 6, 7 PM | $ 77.1 | -0.73% | ||
| Feb 6, 6 PM | $ 77.67 | -0.22% | ||
| Feb 6, 5 PM | $ 77.86 | +0.17% | ||
| Feb 6, 4 PM | $ 77.76 | +0.12% | ||
| Feb 6, 3 PM | $ 77.65 | +0.82% | ||
| Feb 6, 2 PM | $ 76.97 | +0.73% | ||
| Feb 6, 1 PM | $ 76.55 | +0.13% | ||
| Feb 6, 12 PM | $ 76.49 | -0.22% | ||
| Feb 6, 11 AM | $ 76.62 | -0.47% | ||
| Feb 6, 10 AM | $ 76.86 | -1.17% | ||
| Feb 6, 9 AM | $ 77.77 | +0.08% | ||
| Feb 6, 8 AM | $ 77.69 | -0.19% | ||
| Feb 6, 7 AM | $ 77.82 | +0.18% | ||
| Feb 6, 6 AM | $ 77.72 | -0.05% | ||
| Feb 6, 5 AM | $ 77.75 | +0.65% | ||
| Feb 6, 4 AM | $ 77.24 | +0.25% | ||
| Feb 6, 3 AM | $ 76.97 | +0.12% | ||
| Feb 6, 2 AM | $ 76.91 | +0.54% | ||
| Feb 6, 1 AM | $ 76.51 | +0.29% | ||