United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 77.56
+0.41%
$ 39,031 $ 831,741
Feb 4, 12 AM $ 77.23
+0.01%
$ 38,865 $ 820,453
Feb 3, 11 PM $ 77.22
-0.27%
$ 38,860 $ 827,249
Feb 3, 10 PM $ 77.43
+0.01%
$ 38,966 $ 804,209
Feb 3, 9 PM $ 77.37
-0.31%
$ 38,921 $ 793,313
Feb 3, 8 PM $ 77.64
+1.07%
$ 39,072 $ 754,288
Feb 3, 7 PM $ 76.82
+0.56%
$ 38,659 $ 728,547
Feb 3, 6 PM $ 76.37
-0.09%
$ 38,432 $ 732,572
Feb 3, 5 PM $ 76.55
+1.04%
$ 38,523 $ 684,719
Feb 3, 4 PM $ 75.78
-0.25%
$ 38,136 $ 615,413
Feb 3, 3 PM $ 76.06
+0.11%
$ 38,276 $ 619,630
Feb 3, 2 PM $ 76.12
+0.59%
$ 38,307 $ 704,607
Feb 3, 1 PM $ 75.76
+0.03%
$ 38,125 $ 719,032
Feb 3, 12 PM $ 75.74
+0.34%
$ 38,115 $ 784,782
Feb 3, 11 AM $ 75.41
+0.09%
$ 37,969 $ 821,181
Feb 3, 10 AM $ 75.34
+0.76%
$ 37,899 $ 831,509
Feb 3, 9 AM $ 74.75
+0.23%
$ 37,673 $ 840,833
Feb 3, 8 AM $ 74.58
-0.61%
$ 37,532 $ 855,413
Feb 3, 7 AM $ 75.04
+0.21%
$ 37,733 $ 836,904
Feb 3, 6 AM $ 74.83
-0.15%
$ 37,657 $ 839,160
Feb 3, 5 AM $ 74.95
-0.01%
$ 37,728 $ 859,617
Feb 3, 4 AM $ 74.96
-0.07%
$ 37,723 $ 874,138
Feb 3, 3 AM $ 74.98
+0.33%
$ 37,733 $ 879,773
Feb 3, 2 AM $ 74.75
-1.01%
$ 37,617 $ 876,558
Feb 3, 1 AM $ 75.55
+0.59%
$ 38,020 $ 872,902
Feb 3, 12 AM $ 75.05
+0.11%
$ 37,743 $ 1 million
Feb 2, 11 PM $ 74.97
-0.44%
$ 37,688 $ 992,408
Feb 2, 10 PM $ 75.39
-0.05%
$ 37,939 $ 952,230
Feb 2, 9 PM $ 75.43
+0.08%
$ 37,959 $ 952,266
Feb 2, 8 PM $ 75.38
+0.33%
$ 37,934 $ 951,954
Feb 2, 7 PM $ 75.22
+0.70%
$ 37,854 $ 946,091
Feb 2, 6 PM $ 74.7
-0.05%
$ 37,592 $ 910,608
Feb 2, 5 PM $ 74.72
-0.32%
$ 37,632 $ 885,670
Feb 2, 4 PM $ 75.1
+0.16%
$ 37,743 $ 859,979
Feb 2, 3 PM $ 74.92
-0.64%
$ 37,703 $ 815,329
Feb 2, 2 PM $ 75.55
+0.55%
$ 38,020 $ 679,917
Feb 2, 1 PM $ 75.15
-0.04%
$ 37,818 $ 646,626
Feb 2, 12 PM $ 75.22
+0.41%
$ 37,854 $ 565,105
Feb 2, 11 AM $ 74.91
-0.04%
$ 37,698 $ 519,883
Feb 2, 10 AM $ 74.93
-0.27%
$ 37,718 $ 490,135
Feb 2, 9 AM $ 75.13
+0.49%
$ 37,808 $ 455,209
Feb 2, 8 AM $ 74.82
-0.31%
$ 37,652 $ 369,821
Feb 2, 7 AM $ 74.97
+0.31%
$ 37,728 $ 330,418
Feb 2, 6 AM $ 74.8
+0.28%
$ 37,642 $ 294,846
Feb 2, 5 AM $ 74.59
-0.94%
$ 37,506 $ 270,817
Feb 2, 4 AM $ 75.3
-0.23%
$ 37,894 $ 240,716
Feb 2, 3 AM $ 75.47
-0.09%
$ 37,980 $ 229,015
Feb 2, 2 AM $ 75.48
-1.02%
$ 38,055 $ 218,425
Feb 2, 1 AM $ 76.26
-1.80%
$ 38,377 $ 194,992
Feb 2, 12 AM $ 79.34
-0.03%
$ 39,927 $ 56,874