United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 79.34
-0.03%
$ 39,927 $ 56,874
Feb 1, 11 PM $ 79.46
-0.01%
$ 39,987 $ 57,115
Feb 1, 10 PM $ 79.46
+0.08%
$ 39,952 $ 56,895
Feb 1, 9 PM $ 79.43
-0.10%
$ 39,972 $ 57,401
Feb 1, 8 PM $ 79.51
+0.04%
$ 40,013 $ 57,396
Feb 1, 7 PM $ 79.4
-0.04%
$ 39,957 $ 56,594
Feb 1, 6 PM $ 79.4
-0.03%
$ 39,957 $ 57,197
Feb 1, 5 PM $ 79.41
-0.10%
$ 39,962 $ 57,217
Feb 1, 4 PM $ 79.48
+0.03%
$ 39,998 $ 57,083
Feb 1, 3 PM $ 79.47
-0.06%
$ 39,992 $ 58,216
Feb 1, 2 PM $ 79.45
+0.00%
$ 39,982 $ 59,115
Feb 1, 1 PM $ 79.42
-0.15%
$ 39,967 $ 58,930
Feb 1, 12 PM $ 79.5
+0.09%
$ 40,008 $ 59,722
Feb 1, 11 AM $ 79.34
-0.15%
$ 39,982 $ 59,912
Feb 1, 10 AM $ 79.42
-0.05%
$ 39,947 $ 59,847
Feb 1, 9 AM $ 79.52
-0.04%
$ 39,967 $ 59,670
Feb 1, 8 AM $ 79.46
+0.09%
$ 39,917 $ 59,091
Feb 1, 7 AM $ 79.39
-0.09%
$ 39,952 $ 59,580
Feb 1, 6 AM $ 79.38
+0.06%
$ 39,947 $ 59,894
Feb 1, 5 AM $ 79.36
+0.01%
$ 39,937 $ 60,499
Feb 1, 4 AM $ 79.41
-0.03%
$ 39,962 $ 61,568
Feb 1, 3 AM $ 79.33
-0.16%
$ 39,922 $ 62,041
Feb 1, 2 AM $ 79.44
+0.04%
$ 39,977 $ 62,326
Feb 1, 1 AM $ 79.5
+0.05%
$ 40,008 $ 61,708
Feb 1, 12 AM $ 79.34
-0.25%
$ 39,927 $ 61,953
Jan 31, 11 PM $ 79.37
-0.10%
$ 39,942 $ 61,548
Jan 31, 10 PM $ 79.43
-0.10%
$ 39,972 $ 61,449
Jan 31, 9 PM $ 79.48
+0.01%
$ 39,998 $ 163,663
Jan 31, 8 PM $ 79.46
+0.03%
$ 40,038 $ 181,965
Jan 31, 7 PM $ 79.42
+0.01%
$ 39,967 $ 245,620
Jan 31, 6 PM $ 79.41
-0.06%
$ 39,963 $ 398,814
Jan 31, 5 PM $ 79.45
+0.01%
$ 39,987 $ 448,929
Jan 31, 4 PM $ 79.44
-0.04%
$ 39,977 $ 617,857
Jan 31, 3 PM $ 79.43
-0.01%
$ 39,972 $ 678,888
Jan 31, 2 PM $ 79.44
+0.05%
$ 39,992 $ 842,828
Jan 31, 1 PM $ 79.4
-0.10%
$ 39,967 $ 1.07 million
Jan 31, 12 PM $ 79.38
-0.14%
$ 39,947 $ 1.22 million
Jan 31, 11 AM $ 79.44
-0.05%
$ 39,977 $ 1.35 million
Jan 31, 10 AM $ 79.45
+0.03%
$ 39,987 $ 1.57 million
Jan 31, 9 AM $ 79.41
-0.14%
$ 39,962 $ 1.74 million
Jan 31, 8 AM $ 79.46
+0.03%
$ 39,987 $ 1.92 million
Jan 31, 7 AM $ 79.37
-0.08%
$ 39,942 $ 2.07 million
Jan 31, 6 AM $ 79.44
+0.00%
$ 39,977 $ 2.13 million
Jan 31, 5 AM $ 79.43
-0.18%
$ 39,972 $ 2.21 million
Jan 31, 4 AM $ 79.46
-0.01%
$ 39,987 $ 2.28 million
Jan 31, 3 AM $ 79.45
+0.05%
$ 39,977 $ 2.29 million
Jan 31, 2 AM $ 79.32
-0.08%
$ 39,917 $ 2.35 million
Jan 31, 1 AM $ 79.36
-0.19%
$ 39,962 $ 2.67 million
Jan 31, 12 AM $ 79.51
+0.13%
$ 40,013 $ 2.79 million
Jan 30, 11 PM $ 79.41
-0.15%
$ 39,962 $ 3.03 million