Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $144.85
-0.76%
$72,896 $1.16 million
May 23, 1 PM $145.95
-0.66%
$73,449 $1.16 million
May 23, 12 PM $146.87
-0.23%
$73,910 $1.17 million
May 23, 11 AM $147.2
-0.87%
$74,079 $1.18 million
May 23, 10 AM $148
+2.47%
$74,477 $1.18 million
May 23, 9 AM $144.33
-0.22%
$72,634 $1.16 million
May 23, 8 AM $144.48
-0.08%
$72,707 $1.16 million
May 23, 7 AM $144.6
+0.15%
$72,768 $1.17 million
May 23, 6 AM $144.39
+0.12%
$72,661 $1.17 million
May 23, 5 AM $144.41
+0.73%
$72,673 $1.17 million
May 23, 4 AM $143.36
+0.52%
$72,147 $1.16 million
May 23, 3 AM $142.59
-0.10%
$71,759 $1.16 million
May 23, 2 AM $142.73
-0.40%
$71,828 $1.17 million
May 23, 1 AM $143.26
+0.42%
$72,097 $1.17 million
May 23, 12 AM $142.87
-0.02%
$71,898 $1.17 million
May 22, 11 PM $143.07
+0.94%
$71,996 $1.18 million
May 22, 10 PM $141.72
-0.20%
$71,320 $1.18 million
May 22, 9 PM $141.86
+0.29%
$71,390 $1.18 million
May 22, 8 PM $141.29
-0.54%
$71,103 $1.18 million
May 22, 7 PM $142.23
+0.77%
$71,578 $1.17 million
May 22, 6 PM $141.39
+0.21%
$71,153 $1.17 million
May 22, 5 PM $141.12
-0.73%
$71,018 $1.18 million
May 22, 4 PM $142.17
-0.31%
$71,545 $1.18 million
May 22, 3 PM $142.62
-0.24%
$71,770 $1.19 million
May 22, 2 PM $142.96
-0.06%
$71,945 $1.19 million
May 22, 1 PM $143.05
+0.34%
$71,988 $1.2 million
May 22, 12 PM $142.59
-0.72%
$71,755 $1.2 million
May 22, 11 AM $143.74
-0.79%
$72,337 $1.18 million
May 22, 10 AM $144.89
-0.05%
$72,915 $1.18 million
May 22, 9 AM $144.97
+0.19%
$72,954 $1.18 million
May 22, 8 AM $144.62
+0.11%
$72,779 $1.19 million
May 22, 7 AM $144.46
+0.56%
$72,696 $1.19 million
May 22, 6 AM $143.65
+0.38%
$72,293 $1.18 million
May 22, 5 AM $143.11
+0.64%
$72,018 $1.19 million
May 22, 4 AM $142.2
-0.72%
$71,562 $1.19 million
May 22, 3 AM $143.24
-0.39%
$72,083 $1.19 million
May 22, 2 AM $143.8
-0.56%
$72,367 $1.19 million
May 22, 1 AM $144.61
+0.08%
$72,772 $1.19 million
May 22, 12 AM $144.5
+0.17%
$72,717 $1.19 million
May 21, 11 PM $144.25
+0.10%
$72,592 $1.19 million
May 21, 10 PM $144.11
-0.34%
$72,522 $1.2 million
May 21, 9 PM $144.61
+0.30%
$72,772 $1.2 million
May 21, 8 PM $144.17
+0.62%
$72,554 $1.21 million
May 21, 7 PM $143.33
+0.11%
$72,131 $1.22 million
May 21, 6 PM $142.41
+0.60%
$71,667 $1.22 million
May 21, 5 PM $141.86
-3.83%
$71,387 $1.21 million
May 21, 4 PM $147.49
-0.55%
$74,225 $1.19 million
May 21, 3 PM $148.3
+0.11%
$74,632 $1.19 million
May 21, 2 PM $148.14
-0.06%
$74,552 $1.21 million
May 21, 1 PM $148.24
+0.64%
$74,602 $1.23 million