United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 79.41
-0.15%
$ 39,962 $ 3.03 million
Jan 30, 10 PM $ 79.52
-0.09%
$ 40,018 $ 3.25 million
Jan 30, 9 PM $ 79.63
+0.00%
$ 40,068 $ 3.23 million
Jan 30, 8 PM $ 79.65
+0.30%
$ 40,083 $ 3.29 million
Jan 30, 7 PM $ 79.5
+1.40%
$ 39,998 $ 3.36 million
Jan 30, 6 PM $ 78.31
+0.15%
$ 39,409 $ 3.34 million
Jan 30, 5 PM $ 78.19
-1.71%
$ 39,353 $ 3.49 million
Jan 30, 4 PM $ 79.55
+0.06%
$ 40,023 $ 3.48 million
Jan 30, 3 PM $ 79.5
+0.03%
$ 40,008 $ 3.73 million
Jan 30, 2 PM $ 79.48
+0.49%
$ 39,998 $ 4.11 million
Jan 30, 1 PM $ 78.86
-0.14%
$ 39,685 $ 4.2 million
Jan 30, 12 PM $ 78.97
+0.43%
$ 39,741 $ 4.26 million
Jan 30, 11 AM $ 78.61
+0.38%
$ 39,570 $ 4.17 million
Jan 30, 10 AM $ 78.31
+0.01%
$ 39,409 $ 4.08 million
Jan 30, 9 AM $ 78.29
+0.12%
$ 39,399 $ 4.09 million
Jan 30, 8 AM $ 78.2
+0.55%
$ 39,353 $ 4.05 million
Jan 30, 7 AM $ 77.79
+0.19%
$ 39,147 $ 3.99 million
Jan 30, 6 AM $ 77.72
-0.55%
$ 39,112 $ 3.97 million
Jan 30, 5 AM $ 78.19
+0.41%
$ 39,348 $ 3.97 million
Jan 30, 4 AM $ 77.88
+0.06%
$ 39,192 $ 3.93 million
Jan 30, 3 AM $ 77.82
-0.19%
$ 39,162 $ 3.98 million
Jan 30, 2 AM $ 77.96
-0.60%
$ 39,233 $ 3.93 million
Jan 30, 1 AM $ 78.44
-0.90%
$ 39,474 $ 3.66 million
Jan 30, 12 AM $ 79.16
-0.30%
$ 39,836 $ 3.59 million
Jan 29, 11 PM $ 79.41
+0.28%
$ 39,962 $ 3.42 million
Jan 29, 10 PM $ 79.19
-0.08%
$ 39,852 $ 3.32 million
Jan 29, 9 PM $ 79.25
-0.15%
$ 39,831 $ 3.26 million
Jan 29, 8 PM $ 79.35
+0.27%
$ 39,932 $ 3.25 million
Jan 29, 7 PM $ 79.16
+0.28%
$ 39,836 $ 3.16 million
Jan 29, 6 PM $ 78.94
-0.45%
$ 39,726 $ 3.05 million
Jan 29, 5 PM $ 79.3
+0.51%
$ 39,907 $ 2.9 million
Jan 29, 4 PM $ 78.87
-0.33%
$ 39,691 $ 2.84 million
Jan 29, 3 PM $ 79.13
-1.24%
$ 39,821 $ 2.56 million
Jan 29, 2 PM $ 80.12
+1.09%
$ 40,320 $ 2.15 million
Jan 29, 1 PM $ 79.25
+1.10%
$ 39,882 $ 1.97 million
Jan 29, 12 PM $ 78.39
+0.00%
$ 39,449 $ 1.84 million
Jan 29, 11 AM $ 78.38
+0.03%
$ 39,444 $ 1.93 million
Jan 29, 10 AM $ 78.36
-0.37%
$ 39,449 $ 1.85 million
Jan 29, 9 AM $ 78.65
+0.67%
$ 39,580 $ 1.67 million
Jan 29, 8 AM $ 78.13
+0.62%
$ 39,318 $ 1.64 million
Jan 29, 7 AM $ 77.68
-0.14%
$ 39,092 $ 1.57 million
Jan 29, 6 AM $ 77.77
+0.14%
$ 39,137 $ 1.56 million
Jan 29, 5 AM $ 77.67
-0.21%
$ 39,087 $ 1.52 million
Jan 29, 4 AM $ 77.81
+0.44%
$ 39,157 $ 1.48 million
Jan 29, 3 AM $ 77.48
+0.08%
$ 38,991 $ 1.43 million
Jan 29, 2 AM $ 77.39
+0.36%
$ 38,946 $ 1.44 million
Jan 29, 1 AM $ 77.14
+0.31%
$ 38,820 $ 1.4 million
Jan 29, 12 AM $ 76.89
+0.08%
$ 38,694 $ 1.39 million
Jan 28, 11 PM $ 76.95
+0.26%
$ 38,724 $ 1.34 million
Jan 28, 10 PM $ 76.75
+0.09%
$ 38,624 $ 1.25 million