United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 76.95
+0.26%
$ 38,724 $ 1.34 million
Jan 28, 10 PM $ 76.75
+0.09%
$ 38,624 $ 1.25 million
Jan 28, 9 PM $ 76.64
-0.07%
$ 38,568 $ 1.27 million
Jan 28, 8 PM $ 76.71
+0.42%
$ 38,604 $ 1.26 million
Jan 28, 7 PM $ 76.39
+0.08%
$ 38,453 $ 1.24 million
Jan 28, 6 PM $ 76.33
+0.42%
$ 38,412 $ 1.32 million
Jan 28, 5 PM $ 76.03
+0.00%
$ 38,261 $ 1.29 million
Jan 28, 4 PM $ 76.07
-0.16%
$ 38,281 $ 1.26 million
Jan 28, 3 PM $ 76.2
-0.31%
$ 38,347 $ 1.25 million
Jan 28, 2 PM $ 76.45
-0.17%
$ 38,473 $ 1.18 million
Jan 28, 1 PM $ 76.57
+0.68%
$ 38,533 $ 1.19 million
Jan 28, 12 PM $ 76.07
+0.57%
$ 38,281 $ 1.21 million
Jan 28, 11 AM $ 75.64
+0.46%
$ 38,065 $ 1.15 million
Jan 28, 10 AM $ 75.28
-0.03%
$ 37,884 $ 1.15 million
Jan 28, 9 AM $ 75.3
-0.73%
$ 37,894 $ 1.19 million
Jan 28, 8 AM $ 75.85
+0.29%
$ 38,181 $ 1.23 million
Jan 28, 7 AM $ 75.59
-0.53%
$ 38,040 $ 1.26 million
Jan 28, 6 AM $ 75.99
-0.09%
$ 38,241 $ 1.25 million
Jan 28, 5 AM $ 76.05
+0.00%
$ 38,271 $ 1.24 million
Jan 28, 4 AM $ 76.04
+0.16%
$ 38,266 $ 1.26 million
Jan 28, 3 AM $ 75.91
+0.07%
$ 38,201 $ 1.24 million
Jan 28, 2 AM $ 75.86
+0.13%
$ 38,176 $ 1.24 million
Jan 27, 3 AM $ 72.99
+0.04%
$ 36,731 $ 1.21 million
Jan 27, 2 AM $ 72.96
+0.10%
$ 36,716 $ 1.2 million
Jan 27, 1 AM $ 72.99
-0.67%
$ 36,731 $ 1.2 million
Jan 27, 12 AM $ 73.48
-0.16%
$ 36,978 $ 1.19 million
Jan 26, 11 PM $ 73.6
-0.08%
$ 37,038 $ 1.17 million
Jan 26, 10 PM $ 73.6
-0.08%
$ 37,038 $ 1.09 million
Jan 26, 9 PM $ 73.66
+0.16%
$ 37,064 $ 1.09 million
Jan 26, 8 PM $ 73.54
+0.25%
$ 37,008 $ 1.06 million
Jan 26, 7 PM $ 73.36
+0.03%
$ 36,918 $ 1.01 million
Jan 26, 6 PM $ 73.39
-0.49%
$ 36,933 $ 997,635
Jan 26, 5 PM $ 73.72
+0.18%
$ 37,099 $ 940,296
Jan 26, 4 PM $ 73.54
+0.31%
$ 37,008 $ 908,832
Jan 26, 3 PM $ 73.3
+0.05%
$ 36,893 $ 855,995
Jan 26, 2 PM $ 73.28
-0.39%
$ 36,877 $ 770,781
Jan 26, 1 PM $ 73.58
-0.15%
$ 37,028 $ 643,493
Jan 26, 12 PM $ 73.72
-0.32%
$ 37,099 $ 585,838
Jan 26, 11 AM $ 73.95
-0.18%
$ 37,215 $ 545,928
Jan 26, 10 AM $ 74.06
+0.16%
$ 37,265 $ 494,749
Jan 26, 9 AM $ 73.92
-0.14%
$ 37,230 $ 469,682
Jan 26, 8 AM $ 73.96
+0.26%
$ 37,220 $ 364,666
Jan 26, 7 AM $ 74
-0.70%
$ 37,240 $ 293,915
Jan 26, 6 AM $ 74.55
+0.63%
$ 37,517 $ 240,057
Jan 26, 5 AM $ 74.07
+0.04%
$ 37,275 $ 170,708
Jan 26, 4 AM $ 74.04
+0.15%
$ 37,260 $ 146,506
Jan 26, 3 AM $ 73.92
+0.12%
$ 37,199 $ 136,978
Jan 26, 2 AM $ 73.84
-0.16%
$ 37,159 $ 129,095
Jan 26, 1 AM $ 73.98
-0.08%
$ 37,230 $ 117,223
Jan 26, 12 AM $ 74.3
+0.01%
$ 37,391 $ 61,739