Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 12 PM | $151.33 | +0.05% | ||
| May 19, 11 AM | $151.25 | -0.24% | ||
| May 19, 10 AM | $151.61 | +0.50% | ||
| May 19, 9 AM | $150.85 | -0.20% | ||
| May 19, 8 AM | $151.15 | +0.44% | ||
| May 19, 7 AM | $150.48 | -0.90% | ||
| May 19, 6 AM | $151.84 | +0.41% | ||
| May 19, 5 AM | $151.18 | +0.30% | ||
| May 19, 4 AM | $150.73 | +0.04% | ||
| May 19, 3 AM | $150.67 | -0.40% | ||
| May 19, 2 AM | $151.28 | +0.48% | ||
| May 19, 1 AM | $150.75 | +1.06% | ||
| May 19, 12 AM | $149.17 | -0.23% | ||
| May 18, 11 PM | $149.49 | +0.47% | ||
| May 18, 10 PM | $148.8 | +0.15% | ||
| May 18, 9 PM | $148.56 | -0.27% | ||
| May 18, 8 PM | $148.96 | +0.00% | ||
| May 18, 7 PM | $148.96 | -1.92% | ||
| May 18, 6 PM | $151.87 | +0.86% | ||
| May 18, 5 PM | $150.58 | +0.34% | ||
| May 18, 4 PM | $150.06 | -0.07% | ||
| May 18, 3 PM | $150.57 | +0.85% | ||
| May 18, 2 PM | $149.25 | +2.10% | ||
| May 18, 1 PM | $146.17 | -0.33% | ||
| May 18, 12 PM | $146.69 | -1.14% | ||
| May 18, 11 AM | $148.39 | -0.87% | ||
| May 18, 10 AM | $149.65 | -0.26% | ||
| May 18, 9 AM | $150.07 | +0.29% | ||
| May 18, 8 AM | $149.62 | +0.07% | ||
| May 18, 7 AM | $149.52 | -0.78% | ||
| May 18, 6 AM | $150.88 | +0.51% | ||
| May 18, 5 AM | $150.12 | +0.18% | ||
| May 18, 4 AM | $149.85 | -0.77% | ||
| May 18, 3 AM | $151.02 | -0.36% | ||
| May 18, 2 AM | $151.56 | -0.11% | ||
| May 18, 1 AM | $151.74 | +1.90% | ||
| May 18, 12 AM | $148.91 | +1.44% | ||
| May 17, 11 PM | $146.8 | -0.27% | ||
| May 17, 10 PM | $147.2 | -0.02% | ||
| May 17, 9 PM | $147.24 | +0.44% | ||
| May 17, 8 PM | $146.62 | -0.11% | ||
| May 17, 7 PM | $146.77 | -0.16% | ||
| May 17, 6 PM | $146.98 | +0.09% | ||
| May 17, 5 PM | $146.85 | +0.21% | ||
| May 17, 4 PM | $146.51 | +0.34% | ||
| May 17, 3 PM | $145.98 | -0.24% | ||
| May 17, 2 PM | $146.34 | -0.07% | ||
| May 17, 1 PM | $146.1 | -0.08% | ||
| May 17, 12 PM | $146.55 | +0.44% | ||
| May 17, 11 AM | $145.71 | -0.62% | ||