Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 10 AM | $146.61 | -0.16% | ||
| May 17, 9 AM | $146.87 | +0.27% | ||
| May 17, 8 AM | $146.48 | +0.09% | ||
| May 17, 7 AM | $146.35 | -0.39% | ||
| May 17, 6 AM | $146.92 | +0.44% | ||
| May 17, 5 AM | $146.27 | +0.17% | ||
| May 17, 4 AM | $146.03 | +0.30% | ||
| May 17, 3 AM | $145.59 | -0.01% | ||
| May 17, 2 AM | $145.6 | +0.06% | ||
| May 17, 1 AM | $145.52 | -0.23% | ||
| May 17, 12 AM | $145.86 | -0.12% | ||
| May 16, 11 PM | $146.03 | +0.26% | ||
| May 16, 10 PM | $145.65 | -0.76% | ||
| May 16, 9 PM | $146.76 | +0.03% | ||
| May 16, 8 PM | $146.73 | -0.26% | ||
| May 16, 7 PM | $147.11 | +0.09% | ||
| May 16, 6 PM | $146.97 | -0.85% | ||
| May 16, 5 PM | $148.24 | -0.59% | ||
| May 16, 4 PM | $149.13 | +0.12% | ||
| May 16, 3 PM | $148.95 | -0.01% | ||
| May 16, 2 PM | $149.11 | +0.06% | ||
| May 16, 1 PM | $148.96 | +0.20% | ||
| May 16, 12 PM | $149.08 | -0.06% | ||
| May 16, 11 AM | $149.18 | -0.51% | ||
| May 16, 10 AM | $149.98 | +0.04% | ||
| May 16, 9 AM | $149.91 | -0.66% | ||
| May 16, 8 AM | $150.9 | +1.32% | ||
| May 16, 7 AM | $148.94 | +0.51% | ||
| May 16, 6 AM | $148.18 | -0.17% | ||
| May 16, 5 AM | $148.46 | +0.00% | ||
| May 16, 4 AM | $148.47 | -0.64% | ||
| May 16, 3 AM | $149.42 | +0.11% | ||
| May 16, 2 AM | $149.26 | +0.05% | ||
| May 16, 1 AM | $149.18 | -0.17% | ||
| May 16, 12 AM | $149.43 | +0.43% | ||
| May 15, 11 PM | $148.78 | +0.28% | ||
| May 15, 10 PM | $148.37 | -0.29% | ||
| May 15, 9 PM | $148.81 | +0.46% | ||
| May 15, 8 PM | $148.13 | -0.15% | ||
| May 15, 7 PM | $148.35 | +0.59% | ||
| May 15, 6 PM | $147.47 | +0.61% | ||
| May 15, 5 PM | $146.59 | -0.60% | ||
| May 15, 4 PM | $147.47 | +0.21% | ||
| May 15, 3 PM | $147.16 | +0.60% | ||
| May 15, 2 PM | $146.3 | +0.91% | ||
| May 15, 1 PM | $144.99 | -0.26% | ||
| May 15, 12 PM | $145.37 | -0.40% | ||
| May 15, 11 AM | $145.91 | +0.31% | ||
| May 15, 10 AM | $145.43 | -1.19% | ||
| May 15, 9 AM | $147.18 | +0.04% | ||