United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 74.3
+0.01%
$ 37,391 $ 61,739
Jan 25, 11 PM $ 74.31
+0.00%
$ 37,396 $ 61,547
Jan 25, 10 PM $ 74.31
+0.03%
$ 37,396 $ 61,392
Jan 25, 9 PM $ 74.29
-0.01%
$ 37,386 $ 61,650
Jan 25, 8 PM $ 74.31
+0.01%
$ 37,396 $ 61,519
Jan 25, 7 PM $ 74.29
-0.01%
$ 37,386 $ 61,569
Jan 25, 6 PM $ 74.3
+0.01%
$ 37,391 $ 61,346
Jan 25, 5 PM $ 74.29
-0.03%
$ 37,386 $ 61,780
Jan 25, 4 PM $ 74.31
+0.00%
$ 37,396 $ 62,207
Jan 25, 3 PM $ 74.3
+0.00%
$ 37,391 $ 62,849
Jan 25, 2 PM $ 74.3
+0.01%
$ 37,391 $ 62,328
Jan 25, 1 PM $ 74.29
-0.03%
$ 37,386 $ 63,975
Jan 25, 12 PM $ 74.31
+0.00%
$ 37,391 $ 63,689
Jan 25, 11 AM $ 74.29
-0.01%
$ 37,386 $ 64,480
Jan 25, 10 AM $ 74.31
+0.12%
$ 37,391 $ 64,364
Jan 25, 9 AM $ 74.22
-0.03%
$ 37,350 $ 59,313
Jan 25, 8 AM $ 74.27
+0.04%
$ 37,355 $ 59,410
Jan 25, 7 AM $ 74.25
+0.04%
$ 37,366 $ 59,303
Jan 25, 6 AM $ 74.23
-0.01%
$ 37,355 $ 59,418
Jan 25, 5 AM $ 74.27
+0.00%
$ 37,376 $ 59,498
Jan 25, 4 AM $ 74.23
-0.05%
$ 37,355 $ 59,409
Jan 25, 3 AM $ 74.27
+0.04%
$ 37,376 $ 58,893
Jan 25, 2 AM $ 74.24
+0.03%
$ 37,361 $ 58,676
Jan 25, 1 AM $ 74.22
-0.03%
$ 37,350 $ 58,509
Jan 25, 12 AM $ 74.24
+0.03%
$ 37,361 $ 58,321
Jan 24, 11 PM $ 74.22
-0.07%
$ 37,350 $ 66,701
Jan 24, 10 PM $ 74.25
+0.04%
$ 37,366 $ 67,068
Jan 24, 9 PM $ 74.22
-0.05%
$ 37,350 $ 71,344
Jan 24, 8 PM $ 74.23
+0.01%
$ 37,355 $ 93,020
Jan 24, 7 PM $ 74.25
+0.01%
$ 37,366 $ 114,731
Jan 24, 6 PM $ 74.25
-0.05%
$ 37,366 $ 153,753
Jan 24, 5 PM $ 74.29
+0.04%
$ 37,386 $ 184,081
Jan 24, 4 PM $ 74.25
+0.04%
$ 37,366 $ 227,684
Jan 24, 3 PM $ 74.24
-0.01%
$ 37,361 $ 270,817
Jan 24, 2 PM $ 74.23
-0.04%
$ 37,355 $ 318,296
Jan 24, 1 PM $ 74.22
-0.07%
$ 37,350 $ 415,489
Jan 24, 12 PM $ 74.23
-0.01%
$ 37,355 $ 510,628
Jan 24, 11 AM $ 74.27
+0.03%
$ 37,376 $ 528,337
Jan 24, 10 AM $ 74.23
-0.05%
$ 37,355 $ 548,423
Jan 24, 9 AM $ 74.25
+0.01%
$ 37,366 $ 602,404
Jan 24, 8 AM $ 74.27
+0.04%
$ 37,371 $ 655,781
Jan 24, 7 AM $ 74.25
-0.07%
$ 37,366 $ 725,756
Jan 24, 6 AM $ 74.26
+0.05%
$ 37,371 $ 747,680
Jan 24, 5 AM $ 74.22
-0.03%
$ 37,350 $ 765,815
Jan 24, 4 AM $ 74.23
+0.01%
$ 37,355 $ 777,689
Jan 24, 3 AM $ 74.24
-0.01%
$ 37,361 $ 777,742
Jan 24, 2 AM $ 74.27
+0.01%
$ 37,376 $ 786,607
Jan 24, 1 AM $ 74.25
+0.00%
$ 37,366 $ 803,175
Jan 24, 12 AM $ 74.25
+0.03%
$ 37,366 $ 828,914
Jan 23, 11 PM $ 74.22
-0.08%
$ 37,350 $ 829,143