United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 74.22
-0.08%
$ 37,350 $ 829,143
Jan 23, 10 PM $ 74.29
+0.08%
$ 37,386 $ 855,663
Jan 23, 9 PM $ 74.2
+0.27%
$ 37,340 $ 869,076
Jan 23, 8 PM $ 73.98
+0.15%
$ 37,230 $ 872,214
Jan 23, 7 PM $ 73.87
-0.03%
$ 37,174 $ 850,404
Jan 23, 6 PM $ 73.91
-0.15%
$ 37,144 $ 833,645
Jan 23, 5 PM $ 74.01
+0.03%
$ 37,245 $ 832,871
Jan 23, 4 PM $ 74
+0.60%
$ 37,240 $ 845,989
Jan 23, 3 PM $ 73.58
-0.59%
$ 37,028 $ 891,494
Jan 23, 2 PM $ 73.96
+0.23%
$ 37,220 $ 921,515
Jan 23, 1 PM $ 73.8
+0.90%
$ 37,139 $ 984,339
Jan 23, 12 PM $ 73.14
+0.19%
$ 36,812 $ 967,611
Jan 23, 11 AM $ 72.99
+0.18%
$ 36,731 $ 1.01 million
Jan 23, 10 AM $ 72.86
+0.40%
$ 36,666 $ 1.09 million
Jan 23, 9 AM $ 72.58
+0.10%
$ 36,525 $ 1.12 million
Jan 23, 8 AM $ 72.48
+0.40%
$ 36,475 $ 1.16 million
Jan 23, 7 AM $ 72.18
-0.54%
$ 36,324 $ 1.12 million
Jan 23, 6 AM $ 72.57
+0.25%
$ 36,520 $ 1.11 million
Jan 23, 5 AM $ 72.39
-0.06%
$ 36,430 $ 1.12 million
Jan 23, 4 AM $ 72.44
+0.06%
$ 36,455 $ 1.12 million
Jan 23, 3 AM $ 72.46
+0.08%
$ 36,465 $ 1.11 million
Jan 23, 2 AM $ 72.43
+0.19%
$ 36,450 $ 1.11 million
Jan 23, 1 AM $ 72.27
+0.14%
$ 36,369 $ 1.11 million
Jan 23, 12 AM $ 72.18
+0.12%
$ 36,324 $ 1.1 million
Jan 22, 11 PM $ 72.09
-0.14%
$ 36,274 $ 1.18 million
Jan 22, 10 PM $ 72.13
-0.04%
$ 36,299 $ 1.24 million
Jan 22, 9 PM $ 72.11
+0.39%
$ 36,304 $ 1.24 million
Jan 22, 8 PM $ 71.79
+0.01%
$ 36,128 $ 1.24 million
Jan 22, 7 PM $ 71.77
+0.15%
$ 36,118 $ 1.26 million
Jan 22, 6 PM $ 71.68
+0.27%
$ 36,057 $ 1.27 million
Jan 22, 5 PM $ 71.45
-0.57%
$ 35,956 $ 1.29 million
Jan 22, 4 PM $ 71.94
-0.46%
$ 36,198 $ 1.27 million
Jan 22, 3 PM $ 72.29
+0.00%
$ 36,379 $ 1.27 million
Jan 22, 2 PM $ 72.27
+0.11%
$ 36,379 $ 1.26 million
Jan 22, 1 PM $ 72.23
+0.46%
$ 36,349 $ 1.2 million
Jan 22, 12 PM $ 71.98
-0.42%
$ 36,223 $ 1.25 million
Jan 22, 11 AM $ 72.28
-0.17%
$ 36,374 $ 1.27 million
Jan 22, 10 AM $ 72.41
-0.44%
$ 36,440 $ 1.26 million
Jan 22, 9 AM $ 72.73
-0.36%
$ 36,601 $ 1.25 million
Jan 22, 8 AM $ 72.99
-0.18%
$ 36,731 $ 1.24 million
Jan 22, 7 AM $ 73.1
-0.33%
$ 36,787 $ 1.27 million
Jan 22, 6 AM $ 73.35
-0.18%
$ 36,913 $ 1.34 million
Jan 22, 5 AM $ 73.47
-0.05%
$ 36,973 $ 1.33 million
Jan 22, 4 AM $ 73.49
+0.00%
$ 36,983 $ 1.34 million
Jan 22, 3 AM $ 73.51
+0.10%
$ 36,998 $ 1.35 million
Jan 22, 2 AM $ 73.44
+0.01%
$ 36,958 $ 1.37 million
Jan 22, 1 AM $ 73.43
+0.44%
$ 36,953 $ 1.38 million
Jan 22, 12 AM $ 73.11
-0.01%
$ 36,832 $ 1.41 million
Jan 21, 11 PM $ 73.16
-0.29%
$ 36,817 $ 1.39 million
Jan 21, 10 PM $ 73.35
-0.01%
$ 36,913 $ 1.44 million