United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 73.35
-0.01%
$ 36,913 $ 1.44 million
Jan 21, 9 PM $ 73.37
-0.05%
$ 36,923 $ 1.44 million
Jan 21, 8 PM $ 73.41
+0.11%
$ 36,943 $ 1.45 million
Jan 21, 7 PM $ 73.35
+0.00%
$ 36,913 $ 1.5 million
Jan 21, 6 PM $ 73.35
+0.47%
$ 36,913 $ 1.51 million
Jan 21, 5 PM $ 72.98
-0.14%
$ 36,726 $ 1.52 million
Jan 21, 4 PM $ 73.08
-0.14%
$ 36,777 $ 1.52 million
Jan 21, 3 PM $ 73.15
+0.18%
$ 36,812 $ 1.5 million
Jan 21, 2 PM $ 73.03
+0.00%
$ 36,752 $ 1.49 million
Jan 21, 1 PM $ 73.08
-0.18%
$ 36,767 $ 1.53 million
Jan 21, 12 PM $ 73.23
+0.36%
$ 36,847 $ 1.45 million
Jan 21, 11 AM $ 72.94
+0.61%
$ 36,742 $ 1.44 million
Jan 21, 10 AM $ 72.53
+0.23%
$ 36,500 $ 1.38 million
Jan 21, 9 AM $ 72.36
+0.74%
$ 36,394 $ 1.37 million
Jan 21, 8 AM $ 71.84
-0.37%
$ 36,153 $ 1.37 million
Jan 21, 7 AM $ 72.11
-0.40%
$ 36,294 $ 1.36 million
Jan 21, 6 AM $ 72.37
-0.04%
$ 36,419 $ 1.34 million
Jan 21, 5 AM $ 72.41
+0.28%
$ 36,440 $ 1.34 million
Jan 21, 4 AM $ 72.2
-0.12%
$ 36,334 $ 1.34 million
Jan 21, 3 AM $ 72.28
-0.01%
$ 36,364 $ 1.34 million
Jan 21, 2 AM $ 72.29
+0.00%
$ 36,379 $ 1.33 million
Jan 21, 1 AM $ 72.29
+0.22%
$ 36,379 $ 1.33 million
Jan 21, 12 AM $ 72.14
-0.08%
$ 36,304 $ 1.31 million
Jan 20, 11 PM $ 72.2
+0.12%
$ 36,304 $ 1.24 million
Jan 20, 10 PM $ 71.93
+0.08%
$ 36,198 $ 1.1 million
Jan 20, 9 PM $ 71.98
+0.06%
$ 36,223 $ 1.09 million
Jan 20, 8 PM $ 71.9
-0.83%
$ 36,183 $ 1.05 million
Jan 20, 7 PM $ 72.48
-0.52%
$ 36,475 $ 990,404
Jan 20, 6 PM $ 72.89
-0.21%
$ 36,681 $ 934,039
Jan 20, 5 PM $ 72.95
+0.04%
$ 36,711 $ 874,441
Jan 20, 4 PM $ 72.93
+0.40%
$ 36,691 $ 840,204
Jan 20, 3 PM $ 72.64
-0.51%
$ 36,555 $ 778,943
Jan 20, 2 PM $ 72.85
+1.22%
$ 36,661 $ 718,835
Jan 20, 1 PM $ 72.01
-0.50%
$ 36,238 $ 575,851
Jan 20, 12 PM $ 72.37
+0.25%
$ 36,419 $ 521,322
Jan 20, 11 AM $ 72.16
+0.10%
$ 36,314 $ 470,460
Jan 20, 10 AM $ 72.06
+0.17%
$ 36,268 $ 432,442
Jan 20, 9 AM $ 71.81
+0.70%
$ 36,138 $ 367,969
Jan 20, 8 AM $ 71.29
-0.08%
$ 35,876 $ 276,877
Jan 20, 7 AM $ 71.33
-0.56%
$ 35,896 $ 228,106
Jan 20, 6 AM $ 71.72
-0.03%
$ 36,087 $ 168,985
Jan 20, 5 AM $ 71.75
-0.01%
$ 36,107 $ 138,723
Jan 20, 4 AM $ 71.76
-0.07%
$ 36,118 $ 128,532
Jan 20, 3 AM $ 71.78
+0.06%
$ 36,123 $ 110,504
Jan 20, 2 AM $ 71.77
+0.06%
$ 36,118 $ 102,386
Jan 20, 1 AM $ 71.75
-0.04%
$ 36,107 $ 83,444
Jan 20, 12 AM $ 71.64
-0.03%
$ 36,052 $ 54,867
Jan 19, 11 PM $ 71.62
+0.00%
$ 36,042 $ 77,061
Jan 19, 10 PM $ 71.65
+0.00%
$ 36,057 $ 76,967
Jan 19, 9 PM $ 71.62
-0.01%
$ 36,037 $ 76,198