United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 71.65
+0.00%
$ 36,057 $ 76,967
Jan 19, 9 PM $ 71.62
-0.01%
$ 36,037 $ 76,198
Jan 19, 8 PM $ 71.66
+0.04%
$ 36,062 $ 76,617
Jan 19, 7 PM $ 71.62
+0.00%
$ 36,042 $ 77,222
Jan 19, 6 PM $ 71.65
+0.03%
$ 36,057 $ 77,097
Jan 19, 5 PM $ 71.63
+0.07%
$ 36,047 $ 76,990
Jan 19, 4 PM $ 71.62
+0.01%
$ 36,042 $ 77,265
Jan 19, 3 PM $ 71.64
+0.04%
$ 36,052 $ 77,466
Jan 19, 2 PM $ 71.66
+0.01%
$ 36,062 $ 77,240
Jan 19, 1 PM $ 71.62
-0.01%
$ 36,042 $ 77,305
Jan 19, 12 PM $ 71.61
-0.06%
$ 36,037 $ 76,971
Jan 19, 11 AM $ 71.61
-0.01%
$ 36,037 $ 76,259
Jan 19, 10 AM $ 71.62
+0.01%
$ 36,052 $ 75,985
Jan 19, 9 AM $ 71.61
+0.00%
$ 36,042 $ 75,619
Jan 19, 8 AM $ 71.64
+0.03%
$ 36,052 $ 75,756
Jan 19, 7 AM $ 71.62
+0.00%
$ 36,057 $ 75,695
Download