Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 12 AM | $147.72 | -0.32% | ||
| Apr 30, 11 PM | $148.18 | -0.43% | ||
| Apr 30, 10 PM | $148.74 | +0.95% | ||
| Apr 30, 9 PM | $147.37 | +0.25% | ||
| Apr 30, 8 PM | $147.18 | +0.08% | ||
| Apr 30, 7 PM | $146.91 | +0.07% | ||
| Apr 30, 6 PM | $146.92 | +0.82% | ||
| Apr 30, 5 PM | $145.73 | -0.60% | ||
| Apr 30, 4 PM | $147.16 | +0.66% | ||
| Apr 30, 3 PM | $146.32 | -0.96% | ||
| Apr 30, 2 PM | $147.72 | +0.11% | ||
| Apr 30, 1 PM | $147.55 | +0.41% | ||
| Apr 30, 12 PM | $147.13 | +0.77% | ||
| Apr 30, 11 AM | $145.97 | -2.17% | ||
| Apr 30, 10 AM | $149.36 | -0.06% | ||
| Apr 30, 9 AM | $149.46 | -0.43% | ||
| Apr 30, 8 AM | $150.1 | -0.64% | ||
| Apr 30, 7 AM | $151.07 | -0.67% | ||
| Apr 30, 6 AM | $152.1 | -0.49% | ||
| Apr 30, 5 AM | $152.84 | -1.05% | ||
| Apr 30, 4 AM | $154.58 | +1.64% | ||
| Apr 30, 3 AM | $152.09 | -0.59% | ||
| Apr 30, 2 AM | $152.93 | +1.12% | ||
| Apr 30, 1 AM | $151.26 | -0.21% | ||
| Apr 30, 12 AM | $151.58 | +0.06% | ||
| Apr 29, 11 PM | $151.45 | -0.06% | ||
| Apr 29, 10 PM | $151.51 | -0.04% | ||
| Apr 29, 9 PM | $151.6 | +0.79% | ||
| Apr 29, 8 PM | $150.37 | -0.06% | ||
| Apr 29, 7 PM | $150.47 | +1.10% | ||
| Apr 29, 6 PM | $148.86 | -0.05% | ||
| Apr 29, 5 PM | $148.93 | -0.33% | ||
| Apr 29, 4 PM | $149.34 | +1.15% | ||
| Apr 29, 3 PM | $147.64 | +1.10% | ||
| Apr 29, 2 PM | $146.06 | +0.01% | ||
| Apr 29, 1 PM | $146.06 | +1.31% | ||
| Apr 29, 12 PM | $144.24 | +0.57% | ||
| Apr 29, 11 AM | $143.47 | -0.18% | ||
| Apr 29, 10 AM | $143.72 | +0.59% | ||
| Apr 29, 9 AM | $142.87 | -0.22% | ||
| Apr 29, 8 AM | $143.2 | +0.27% | ||
| Apr 29, 7 AM | $142.57 | +2.26% | ||
| Apr 29, 6 AM | $139.41 | +0.01% | ||
| Apr 29, 5 AM | $139.5 | -0.02% | ||
| Apr 29, 4 AM | $139.6 | -0.05% | ||
| Apr 29, 3 AM | $139.74 | +0.21% | ||
| Apr 29, 2 AM | $139.42 | -0.23% | ||
| Apr 29, 1 AM | $139.77 | +0.86% | ||
| Apr 29, 12 AM | $138.61 | +0.34% | ||
| Apr 28, 11 PM | $138.17 | -0.33% | ||