Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $132.81
+0.04%
$66,837 $2.92 million
Apr 26, 9 PM $132.72
+0.53%
$66,788 $2.89 million
Apr 26, 8 PM $132.01
+0.05%
$66,430 $2.89 million
Apr 26, 7 PM $131.93
+0.53%
$66,394 $2.89 million
Apr 26, 6 PM $131.2
+0.45%
$66,023 $2.92 million
Apr 26, 5 PM $130.55
-0.34%
$65,700 $2.92 million
Apr 26, 4 PM $130.99
+0.44%
$65,917 $2.97 million
Apr 26, 3 PM $130.41
+0.16%
$65,628 $2.94 million
Apr 26, 2 PM $130.21
-0.15%
$65,525 $2.93 million
Apr 26, 1 PM $130.31
+0.06%
$65,576 $2.93 million
Apr 26, 12 PM $129.93
+0.05%
$65,387 $2.91 million
Apr 26, 11 AM $129.87
-0.49%
$65,355 $2.92 million
Apr 26, 10 AM $130.51
+0.08%
$65,677 $2.91 million
Apr 26, 9 AM $130.38
-0.13%
$65,614 $2.89 million
Apr 26, 8 AM $130.67
+0.23%
$65,757 $2.91 million
Apr 26, 7 AM $130.37
-0.51%
$65,609 $2.93 million
Apr 26, 6 AM $131.04
-0.17%
$65,946 $2.94 million
Apr 26, 5 AM $131.26
-0.37%
$66,053 $2.95 million
Apr 26, 4 AM $131.74
+0.06%
$66,298 $3 million
Apr 26, 3 AM $131.66
-0.07%
$66,257 $2.98 million
Apr 26, 2 AM $131.75
+0.21%
$66,302 $3 million
Apr 26, 1 AM $131.48
+0.08%
$66,164 $2.98 million
Apr 26, 12 AM $131.37
-0.05%
$66,111 $2.96 million
Apr 25, 11 PM $131.44
+0.01%
$66,144 $2.95 million
Apr 25, 10 PM $131.42
-0.24%
$66,138 $2.89 million
Apr 25, 9 PM $131.75
-0.13%
$66,300 $2.89 million
Apr 25, 8 PM $131.92
-0.49%
$66,388 $2.91 million
Apr 25, 7 PM $132.57
-0.21%
$66,713 $2.91 million
Apr 25, 6 PM $132.85
+0.03%
$66,855 $2.87 million
Apr 25, 5 PM $132.8
+0.30%
$66,832 $2.87 million
Apr 25, 4 PM $132.41
+0.42%
$66,636 $2.86 million
Apr 25, 3 PM $131.9
-0.15%
$66,377 $2.87 million
Apr 25, 2 PM $132.08
+0.18%
$66,470 $2.86 million
Apr 25, 1 PM $131.85
-0.25%
$66,351 $2.89 million
Apr 25, 12 PM $132.28
-0.16%
$66,568 $2.88 million
Apr 25, 11 AM $132.79
+0.92%
$66,825 $2.92 million
Apr 25, 10 AM $131.65
-0.10%
$66,251 $2.96 million
Apr 25, 9 AM $132.12
-0.75%
$66,488 $2.96 million
Apr 25, 8 AM $133.14
+1.59%
$67,000 $2.97 million
Apr 25, 7 AM $131.05
+0.07%
$65,947 $2.94 million
Apr 25, 6 AM $131.02
-0.20%
$65,936 $2.91 million
Apr 25, 5 AM $131.26
+0.64%
$66,055 $2.91 million
Apr 25, 4 AM $130.42
+0.14%
$65,632 $2.86 million
Apr 25, 3 AM $130.22
-0.42%
$65,530 $2.89 million
Apr 25, 2 AM $130.8
+0.09%
$65,822 $2.89 million
Apr 25, 1 AM $130.74
-0.48%
$65,795 $2.87 million
Apr 25, 12 AM $131.56
-0.44%
$66,207 $2.9 million
Apr 24, 11 PM $132.12
-0.86%
$66,488 $2.88 million
Apr 24, 10 PM $133.29
+0.47%
$67,076 $2.93 million
Apr 24, 9 PM $132.67
+0.26%
$66,763 $2.9 million