AI Shell NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00067
+134.86%
$661,707 $78,645
Aug 11, 2025 $0.000291
+6.64%
$-- $6,937
Aug 10, 2025 $0.000249
+0.00%
$-- $1,285
Aug 8, 2025 $0.000255
+0.00%
$-- $779
Aug 5, 2025 $0.000244
+0.00%
$-- $422
Jul 19, 2025 $0.000301
-3.21%
$-- $3,669
Jul 18, 2025 $0.000294
-18.76%
$293,578 $4,890
Jul 17, 2025 $0.000363
-3.72%
$362,802 $2,562
Jul 16, 2025 $0.000363
+5.50%
$363,335 $1,392
Jul 11, 2025 $0.000291
+3.31%
$-- $4,910
Jul 10, 2025 $0.000314
+0.00%
$-- $4,470
Jun 17, 2025 $0.000361
-0.47%
$-- $2,679
Jun 10, 2025 $0.000471
+6.87%
$470,905 $5,473
Jun 9, 2025 $0.000437
-5.14%
$436,743 $1
May 31, 2025 $0.000501
+0.41%
$501,380 $0
May 30, 2025 $0.000499
+6.17%
$499,076 $7,858
May 29, 2025 $0.000472
-7.28%
$471,511 $1
May 28, 2025 $0.000509
-3.69%
$508,730 $1
May 27, 2025 $0.000529
+1.31%
$528,997 $1
May 26, 2025 $0.000522
-0.44%
$521,505 $1
May 25, 2025 $0.000521
-5.99%
$520,869 $1
May 24, 2025 $0.000552
-0.76%
$551,651 $1
May 23, 2025 $0.000551
-14.59%
$550,958 $36,371
May 22, 2025 $0.000642
+3.42%
$641,980 $2
May 21, 2025 $0.000612
-11.94%
$611,836 $2
May 20, 2025 $0.000694
+1.15%
$694,351 $2
May 19, 2025 $0.000687
-2.85%
$686,946 $2
May 18, 2025 $0.000699
+6.27%
$699,392 $2
May 17, 2025 $0.000657
+3.18%
$657,391 $2
May 16, 2025 $0.000635
+5.41%
$635,473 $36,217
May 15, 2025 $0.000601
-7.23%
$601,354 $2
May 14, 2025 $0.000645
-16.98%
$644,650 $2
May 13, 2025 $0.000776
+0.05%
$776,484 $2
May 12, 2025 $0.000775
-15.20%
$775,235 $2
May 11, 2025 $0.000875
-5.70%
$874,774 $2
May 10, 2025 $0.000927
-3.54%
$927,215 $2
May 9, 2025 $0.000964
+14.55%
$964,030 $59,496
May 8, 2025 $0.000821
+3.52%
$821,237 $47,850
May 7, 2025 $0.000793
-0.46%
$792,653 $46,989
May 6, 2025 $0.000763
-23.10%
$763,151 $46,559
May 5, 2025 $0.000994
+21.45%
$993,681 $58,943
May 4, 2025 $0.000818
-23.20%
$818,176 $52,579
May 3, 2025 $0.000918
-14.96%
$917,572 $64,012
May 2, 2025 $0.000985
-10.14%
$985,383 $64,595
May 1, 2025 $0.00109
-10.45%
$1.07 million $65,398
Apr 30, 2025 $0.00112
-13.17%
$1.12 million $72,129
Apr 29, 2025 $0.00129
-2.73%
$1.29 million $77,454
Apr 28, 2025 $0.00133
+6.94%
$1.33 million $79,583
Apr 27, 2025 $0.00124
+11.94%
$1.24 million $74,731
Apr 26, 2025 $0.00111
-9.90%
$1.11 million $66,051