QTUM Historical Data

QTUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 2.95
+1.97%
$ 310.69 million $ 36.88 million
Jan 24, 2025 $ 2.89
-1.50%
$ 304.67 million $ 37.11 million
Jan 23, 2025 $ 2.93
-0.49%
$ 309.31 million $ 41.98 million
Jan 22, 2025 $ 2.95
-4.50%
$ 310.82 million $ 43.44 million
Jan 21, 2025 $ 3.09
+1.81%
$ 325.5 million $ 48.37 million
Jan 20, 2025 $ 3.03
+0.96%
$ 319.65 million $ 60.07 million
Jan 19, 2025 $ 3
-9.60%
$ 316.54 million $ 58.55 million
Jan 18, 2025 $ 3.32
-5.42%
$ 350.14 million $ 51.68 million
Jan 17, 2025 $ 3.51
+4.59%
$ 370.29 million $ 61.21 million
Jan 16, 2025 $ 3.36
-0.38%
$ 354.02 million $ 54.21 million
Jan 15, 2025 $ 3.37
+4.99%
$ 355.34 million $ 49.68 million
Jan 14, 2025 $ 3.21
+3.72%
$ 338.44 million $ 42.21 million
Jan 13, 2025 $ 3.09
-2.81%
$ 326.29 million $ 55.44 million
Jan 12, 2025 $ 3.18
-2.97%
$ 335.77 million $ 37.42 million
Jan 11, 2025 $ 3.28
-0.50%
$ 346.04 million $ 39.61 million
Jan 10, 2025 $ 3.3
+2.65%
$ 347.74 million $ 51.03 million
Jan 9, 2025 $ 3.21
+3.61%
$ 338.58 million $ 54.26 million
Jan 8, 2025 $ 3.1
-3.12%
$ 326.8 million $ 53.85 million
Jan 7, 2025 $ 3.2
-10.48%
$ 337.37 million $ 48.52 million
Jan 6, 2025 $ 3.57
+3.07%
$ 376.93 million $ 45.67 million
Jan 5, 2025 $ 3.47
+0.97%
$ 365.7 million $ 40.13 million
Jan 4, 2025 $ 3.43
-0.58%
$ 362.14 million $ 37.51 million
Jan 3, 2025 $ 3.45
+7.39%
$ 364.13 million $ 41.79 million
Jan 2, 2025 $ 3.22
+2.49%
$ 339.08 million $ 41 million
Jan 1, 2025 $ 3.14
+3.99%
$ 330.81 million $ 38.74 million
Dec 31, 2024 $ 3.02
-2.17%
$ 318.11 million $ 38.51 million
Dec 30, 2024 $ 3.08
-1.12%
$ 325.1 million $ 40.79 million
Dec 29, 2024 $ 3.12
-5.08%
$ 328.79 million $ 38.81 million
Dec 28, 2024 $ 3.28
+5.28%
$ 346.36 million $ 38.13 million
Dec 27, 2024 $ 3.12
-0.02%
$ 328.92 million $ 43.31 million
Dec 26, 2024 $ 3.12
-6.00%
$ 328.95 million $ 42.86 million
Dec 25, 2024 $ 3.32
-2.38%
$ 349.93 million $ 41.52 million
Dec 24, 2024 $ 3.4
+4.06%
$ 358.44 million $ 42.22 million
Dec 23, 2024 $ 3.27
+6.42%
$ 344.53 million $ 44.41 million
Dec 22, 2024 $ 3.07
+1.13%
$ 323.72 million $ 42.76 million
Dec 21, 2024 $ 3.04
-4.42%
$ 320.11 million $ 47.55 million
Dec 20, 2024 $ 3.18
+4.78%
$ 334.96 million $ 65.77 million
Dec 19, 2024 $ 3.03
-8.97%
$ 319.69 million $ 67.47 million
Dec 18, 2024 $ 3.33
-10.57%
$ 351.19 million $ 57.83 million
Dec 17, 2024 $ 3.72
-4.24%
$ 392.48 million $ 55.51 million
Dec 16, 2024 $ 3.89
-3.91%
$ 409.97 million $ 55.03 million
Dec 15, 2024 $ 4.05
+2.86%
$ 426.63 million $ 49.06 million
Dec 14, 2024 $ 3.93
-5.35%
$ 414.74 million $ 48.09 million
Dec 13, 2024 $ 4.15
-0.70%
$ 438.03 million $ 50.99 million
Dec 12, 2024 $ 4.18
+0.85%
$ 441.11 million $ 59.47 million
Dec 11, 2024 $ 4.15
+6.37%
$ 437.4 million $ 57.56 million
Dec 10, 2024 $ 3.9
-3.39%
$ 411.11 million $ 81.76 million
Dec 9, 2024 $ 4.04
-18.99%
$ 425.53 million $ 86.01 million
Dec 8, 2024 $ 4.98
+2.79%
$ 525.27 million $ 64.78 million
Dec 7, 2024 $ 4.85
+0.96%
$ 511.15 million $ 65.3 million