Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $3
+12.69%
$314.48 million $177.42 million
Aug 29, 2025 $2.66
-5.30%
$281.44 million $93.54 million
Aug 28, 2025 $2.81
-5.18%
$297.18 million $79.15 million
Aug 27, 2025 $2.91
-1.28%
$313.41 million $114.68 million
Aug 26, 2025 $2.95
-4.29%
$311.41 million $126.66 million
Aug 25, 2025 $3.02
-2.61%
$325.5 million $209.19 million
Aug 24, 2025 $3.16
+23.73%
$327.79 million $221.98 million
Aug 23, 2025 $2.55
+7.25%
$269.76 million $135.45 million
Aug 22, 2025 $2.41
+3.72%
$251.56 million $90.75 million
Aug 21, 2025 $2.34
+10.57%
$245.59 million $165.02 million
Aug 20, 2025 $2.14
+7.63%
$223.82 million $88.06 million
Aug 19, 2025 $2.02
-2.94%
$209.98 million $57.1 million
Aug 18, 2025 $2.08
-4.09%
$219.61 million $59.63 million
Aug 17, 2025 $2.16
+0.10%
$228.96 million $58.82 million
Aug 16, 2025 $2.16
+4.34%
$228.73 million $59.14 million
Aug 15, 2025 $2.07
-1.62%
$219.19 million $62.77 million
Aug 14, 2025 $2.11
-7.90%
$222.79 million $69.79 million
Aug 13, 2025 $2.29
+3.00%
$241.92 million $65.75 million
Aug 12, 2025 $2.22
+6.29%
$234.99 million $53.03 million
Aug 11, 2025 $2.09
-4.99%
$221.28 million $49.02 million
Aug 10, 2025 $2.19
-1.30%
$232.3 million $50.14 million
Aug 9, 2025 $2.22
+1.91%
$235.02 million $46.61 million
Aug 8, 2025 $2.18
+1.31%
$230.33 million $66.07 million
Aug 7, 2025 $2.15
+2.60%
$227.94 million $63.66 million
Aug 6, 2025 $2.1
+2.28%
$222.04 million $47.35 million
Aug 5, 2025 $2.06
-3.65%
$217.45 million $46.08 million
Aug 4, 2025 $2.14
+3.91%
$225.69 million $39.86 million
Aug 3, 2025 $2.06
+2.82%
$217.43 million $47.28 million
Aug 2, 2025 $2.01
-1.14%
$211.64 million $62.1 million
Aug 1, 2025 $2.02
-4.29%
$215.35 million $65.1 million
Jul 31, 2025 $2.11
-3.30%
$222.94 million $45.36 million
Jul 30, 2025 $2.18
-1.92%
$230.54 million $51.59 million
Jul 29, 2025 $2.21
-0.56%
$235.05 million $55.68 million
Jul 28, 2025 $2.22
-6.20%
$235.16 million $49.26 million
Jul 27, 2025 $2.37
+1.93%
$250.7 million $50.67 million
Jul 26, 2025 $2.33
+0.67%
$245.94 million $44.66 million
Jul 25, 2025 $2.31
+1.12%
$244.31 million $49.23 million
Jul 24, 2025 $2.28
-1.98%
$241.59 million $51.27 million
Jul 23, 2025 $2.34
-7.68%
$246.48 million $57.55 million
Jul 22, 2025 $2.52
-1.45%
$267.85 million $66.61 million
Jul 21, 2025 $2.55
-0.48%
$269.88 million $63.6 million
Jul 20, 2025 $2.55
+2.42%
$271 million $77.26 million
Jul 19, 2025 $2.46
+3.46%
$263.26 million $61.92 million
Jul 18, 2025 $2.38
+1.05%
$251.57 million $75.4 million
Jul 17, 2025 $2.35
+0.81%
$248.94 million $62.42 million
Jul 16, 2025 $2.36
+1.86%
$246.94 million $57.84 million
Jul 15, 2025 $2.29
+1.05%
$245.12 million $54.58 million
Jul 14, 2025 $2.27
-0.83%
$239.47 million $54.51 million
Jul 13, 2025 $2.28
+1.08%
$241.48 million $49.25 million
Jul 12, 2025 $2.25
+1.29%
$238.86 million $51.93 million