Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.676
-1.35%
$71.71 million $2.11 million
Aug 14, 2026 $0.685
+2.83%
$72.7 million $4.52 million
Aug 13, 2026 $0.666
+2.10%
$70.69 million $4.13 million
Aug 12, 2026 $0.653
+2.87%
$69.2 million $6.02 million
Aug 11, 2026 $0.634
-2.04%
$67.19 million $3.29 million
Aug 10, 2026 $0.648
-2.93%
$68.7 million $3.44 million
Aug 9, 2026 $0.667
+0.26%
$70.82 million $2.36 million
Aug 8, 2026 $0.665
+1.72%
$70.63 million $2.09 million
Aug 7, 2026 $0.654
+0.83%
$69.4 million $3.37 million
Aug 6, 2026 $0.649
+0.80%
$68.62 million $3.26 million
Aug 5, 2026 $0.644
-1.02%
$68.3 million $4.07 million
Aug 4, 2026 $0.65
-0.43%
$68.98 million $3.64 million
Aug 3, 2026 $0.653
+0.15%
$68.99 million $5.56 million
Aug 2, 2026 $0.652
+0.81%
$69.18 million $2.98 million
Aug 1, 2026 $0.647
+0.82%
$68.62 million $3.38 million
Jul 31, 2026 $0.642
-0.30%
$68.13 million $6.24 million
Jul 30, 2026 $0.644
-0.27%
$68.26 million $5.42 million
Jul 29, 2026 $0.645
-1.76%
$68.44 million $6.39 million
Jul 28, 2026 $0.657
+1.17%
$69.66 million $5.95 million
Jul 27, 2026 $0.649
-4.76%
$68.83 million $7.86 million
Jul 26, 2026 $0.682
-0.12%
$72.31 million $6.12 million
Jul 25, 2026 $0.682
+0.02%
$72.39 million $4.27 million
Jul 24, 2026 $0.682
-4.75%
$72.32 million $9.34 million
Jul 23, 2026 $0.716
+0.35%
$75.88 million $14.69 million
Jul 22, 2026 $0.714
+0.54%
$75.7 million $6.44 million
Jul 21, 2026 $0.71
-0.02%
$75.26 million $7.24 million
Jul 20, 2026 $0.71
-0.94%
$75.32 million $7.32 million
Jul 19, 2026 $0.717
+1.80%
$76.08 million $10.81 million
Jul 18, 2026 $0.704
+3.97%
$75.52 million $10.09 million
Jul 17, 2026 $0.677
+0.76%
$71.81 million $5.81 million
Jul 16, 2026 $0.672
-2.40%
$71.31 million $6.54 million
Jul 15, 2026 $0.689
+0.44%
$73.06 million $5.64 million
Jul 14, 2026 $0.686
+2.15%
$72.73 million $7.4 million
Jul 13, 2026 $0.671
-1.68%
$71.2 million $6.9 million
Jul 12, 2026 $0.683
-0.58%
$72.31 million $4.14 million
Jul 11, 2026 $0.687
-0.90%
$72.77 million $4.76 million
Jul 10, 2026 $0.693
-0.01%
$73.49 million $6.14 million
Jul 9, 2026 $0.693
-1.17%
$73.42 million $9.44 million
Jul 8, 2026 $0.701
+2.05%
$74.37 million $7.22 million
Jul 7, 2026 $0.687
-2.96%
$72.94 million $8.07 million
Jul 6, 2026 $0.708
-0.58%
$75.1 million $9.47 million
Jul 5, 2026 $0.712
-0.75%
$75.52 million $4.77 million
Jul 4, 2026 $0.718
+0.62%
$76.1 million $4.95 million
Jul 3, 2026 $0.713
+2.65%
$75.63 million $5.76 million
Jul 2, 2026 $0.695
+1.95%
$73.68 million $10.04 million
Jul 1, 2026 $0.681
+0.85%
$72.27 million $7.15 million
Jun 30, 2026 $0.676
-2.35%
$71.66 million $11.18 million
Jun 29, 2026 $0.692
+0.58%
$73.39 million $7.27 million
Jun 28, 2026 $0.688
+1.95%
$72.96 million $5.51 million
Jun 27, 2026 $0.675
-0.46%
$71.25 million $4.92 million