QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.904
-1.57%
$ 95.86 million $ 9.61 million
Apr 13, 2026 $ 0.919
+4.02%
$ 97.38 million $ 7.25 million
Apr 12, 2026 $ 0.883
-3.94%
$ 93.62 million $ 5.56 million
Apr 11, 2026 $ 0.919
+0.49%
$ 97.42 million $ 5.67 million
Apr 10, 2026 $ 0.915
-0.35%
$ 96.99 million $ 7.92 million
Apr 9, 2026 $ 0.918
+0.84%
$ 97.4 million $ 9.44 million
Apr 8, 2026 $ 0.911
-4.27%
$ 96.53 million $ 7.24 million
Apr 7, 2026 $ 0.951
+2.51%
$ 100.82 million $ 10.64 million
Apr 6, 2026 $ 0.928
-4.24%
$ 98.35 million $ 8.19 million
Apr 5, 2026 $ 0.969
+0.92%
$ 102.71 million $ 6.65 million
Apr 4, 2026 $ 0.96
-1.01%
$ 101.77 million $ 10.32 million
Apr 3, 2026 $ 0.97
+10.31%
$ 102.81 million $ 23.35 million
Apr 2, 2026 $ 0.879
-5.66%
$ 93.2 million $ 10.92 million
Apr 1, 2026 $ 0.932
+4.67%
$ 98.79 million $ 15.6 million
Mar 31, 2026 $ 0.89
+9.68%
$ 94.38 million $ 17.92 million
Mar 30, 2026 $ 0.812
+1.42%
$ 86.05 million $ 9.83 million
Mar 29, 2026 $ 0.8
-2.02%
$ 84.84 million $ 5.1 million
Mar 28, 2026 $ 0.817
-0.33%
$ 86.59 million $ 6.04 million
Mar 27, 2026 $ 0.82
-3.50%
$ 86.88 million $ 8.36 million
Mar 26, 2026 $ 0.849
-6.14%
$ 90.03 million $ 7.54 million
Mar 25, 2026 $ 0.905
-2.86%
$ 95.92 million $ 7.77 million
Mar 24, 2026 $ 0.932
+5.54%
$ 98.75 million $ 18.09 million
Mar 23, 2026 $ 0.883
+4.81%
$ 93.8 million $ 9.68 million
Mar 22, 2026 $ 0.842
-1.20%
$ 89.37 million $ 6.5 million
Mar 21, 2026 $ 0.853
-3.74%
$ 90.31 million $ 4.06 million
Mar 20, 2026 $ 0.886
+0.14%
$ 93.86 million $ 5.51 million
Mar 19, 2026 $ 0.884
-1.00%
$ 93.74 million $ 9.4 million
Mar 18, 2026 $ 0.893
-5.74%
$ 94.68 million $ 10.04 million
Mar 17, 2026 $ 0.948
-0.47%
$ 100.45 million $ 8.5 million
Mar 16, 2026 $ 0.952
+0.42%
$ 100.92 million $ 12.88 million
Mar 15, 2026 $ 0.948
+7.51%
$ 100.51 million $ 24.42 million
Mar 14, 2026 $ 0.882
-2.61%
$ 93.49 million $ 4.86 million
Mar 13, 2026 $ 0.906
+2.65%
$ 95.99 million $ 10.58 million
Mar 12, 2026 $ 0.882
-1.50%
$ 93.62 million $ 7.16 million
Mar 11, 2026 $ 0.896
+1.78%
$ 95.03 million $ 8.18 million
Mar 10, 2026 $ 0.88
+1.31%
$ 93.28 million $ 9.17 million
Mar 9, 2026 $ 0.869
+1.59%
$ 92.05 million $ 8.63 million
Mar 8, 2026 $ 0.855
-1.76%
$ 90.63 million $ 6.88 million
Mar 7, 2026 $ 0.871
-2.21%
$ 92.26 million $ 5.06 million
Mar 6, 2026 $ 0.89
-4.26%
$ 94.34 million $ 8.83 million
Mar 5, 2026 $ 0.93
-1.19%
$ 98.54 million $ 9.54 million
Mar 4, 2026 $ 0.941
+3.18%
$ 99.73 million $ 14.65 million
Mar 3, 2026 $ 0.912
-1.69%
$ 96.65 million $ 10.77 million
Mar 2, 2026 $ 0.928
+4.07%
$ 98.31 million $ 15.28 million
Mar 1, 2026 $ 0.891
-2.14%
$ 94.46 million $ 9.83 million
Feb 28, 2026 $ 0.911
+0.03%
$ 96.53 million $ 11.07 million
Feb 27, 2026 $ 0.911
-1.66%
$ 96.5 million $ 10.33 million
Feb 26, 2026 $ 0.926
-2.12%
$ 98.12 million $ 7.88 million
Feb 25, 2026 $ 0.946
+8.71%
$ 100.25 million $ 13.03 million
Feb 24, 2026 $ 0.87
-1.19%
$ 92.22 million $ 9.1 million