QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.87
-1.19%
$ 92.22 million $ 9.1 million
Feb 23, 2026 $ 0.881
-3.66%
$ 93.33 million $ 11.86 million
Feb 22, 2026 $ 0.914
-2.98%
$ 96.88 million $ 4.89 million
Feb 21, 2026 $ 0.942
-2.02%
$ 99.86 million $ 4.66 million
Feb 20, 2026 $ 0.962
+2.58%
$ 101.92 million $ 13.79 million
Feb 19, 2026 $ 0.938
-0.91%
$ 99.17 million $ 6.63 million
Feb 18, 2026 $ 0.946
-1.86%
$ 100.3 million $ 10.77 million
Feb 17, 2026 $ 0.964
-2.29%
$ 102.18 million $ 6.99 million
Feb 16, 2026 $ 0.987
+0.27%
$ 104.57 million $ 7.15 million
Feb 15, 2026 $ 0.984
-4.17%
$ 104.29 million $ 11.12 million
Feb 14, 2026 $ 1.03
+3.23%
$ 108.82 million $ 7.31 million
Feb 13, 2026 $ 0.995
+4.49%
$ 105.41 million $ 9.86 million
Feb 12, 2026 $ 0.952
+3.95%
$ 100.88 million $ 12.79 million
Feb 11, 2026 $ 0.916
+1.81%
$ 97.05 million $ 12.26 million
Feb 10, 2026 $ 0.9
-2.92%
$ 95.32 million $ 9.59 million
Feb 9, 2026 $ 0.926
+0.08%
$ 98.17 million $ 10.88 million
Feb 8, 2026 $ 0.926
-1.92%
$ 98.09 million $ 8.88 million
Feb 7, 2026 $ 0.944
-1.02%
$ 100.01 million $ 15.58 million
Feb 6, 2026 $ 0.954
+9.78%
$ 101.03 million $ 29.15 million
Feb 5, 2026 $ 0.869
-16.63%
$ 92.04 million $ 33.94 million
Feb 4, 2026 $ 1.04
-2.87%
$ 110.4 million $ 20.33 million
Feb 3, 2026 $ 1.07
-2.90%
$ 113.65 million $ 18.21 million
Feb 2, 2026 $ 1.1
+3.91%
$ 117.05 million $ 21.62 million
Feb 1, 2026 $ 1.06
-0.06%
$ 112.64 million $ 16.26 million
Jan 31, 2026 $ 1.06
-7.77%
$ 112.69 million $ 22.29 million
Jan 30, 2026 $ 1.15
-1.58%
$ 122.19 million $ 21.07 million
Jan 29, 2026 $ 1.17
-7.09%
$ 124.15 million $ 14.73 million
Jan 28, 2026 $ 1.26
-1.83%
$ 133.63 million $ 11.38 million
Jan 27, 2026 $ 1.28
+2.05%
$ 136.11 million $ 21.82 million
Jan 26, 2026 $ 1.26
+2.83%
$ 133.38 million $ 11.07 million
Jan 25, 2026 $ 1.22
-4.55%
$ 129.72 million $ 10.95 million
Jan 24, 2026 $ 1.28
-0.17%
$ 135.9 million $ 4.54 million
Jan 23, 2026 $ 1.28
-0.86%
$ 136.13 million $ 12.7 million
Jan 22, 2026 $ 1.3
-2.58%
$ 137.36 million $ 12.51 million
Jan 21, 2026 $ 1.33
+1.81%
$ 140.94 million $ 16.9 million
Jan 20, 2026 $ 1.31
-5.22%
$ 138.44 million $ 13.73 million
Jan 19, 2026 $ 1.38
-1.20%
$ 146.07 million $ 14.22 million
Jan 18, 2026 $ 1.4
-5.51%
$ 147.87 million $ 9.21 million
Jan 17, 2026 $ 1.48
+1.52%
$ 156.45 million $ 10.58 million
Jan 16, 2026 $ 1.45
+1.20%
$ 154.12 million $ 9.93 million
Jan 15, 2026 $ 1.44
-8.51%
$ 152.29 million $ 17.91 million
Jan 14, 2026 $ 1.57
+7.05%
$ 166.46 million $ 45.86 million
Jan 13, 2026 $ 1.47
+5.61%
$ 155.47 million $ 15.21 million
Jan 12, 2026 $ 1.39
-3.14%
$ 147.25 million $ 12.58 million
Jan 11, 2026 $ 1.43
-4.10%
$ 152.02 million $ 11.62 million
Jan 10, 2026 $ 1.5
+0.56%
$ 158.5 million $ 8.85 million
Jan 9, 2026 $ 1.49
+0.66%
$ 157.62 million $ 16.05 million
Jan 8, 2026 $ 1.48
+0.07%
$ 156.55 million $ 17.1 million
Jan 7, 2026 $ 1.48
-2.75%
$ 156.4 million $ 23.9 million
Jan 6, 2026 $ 1.52
+4.83%
$ 160.95 million $ 41.1 million