QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.45
+4.11%
$ 153.48 million $ 18.12 million
Jan 4, 2026 $ 1.39
+1.03%
$ 147.42 million $ 11.21 million
Jan 3, 2026 $ 1.38
-0.68%
$ 145.92 million $ 11.56 million
Jan 2, 2026 $ 1.39
+3.72%
$ 146.89 million $ 21.81 million
Jan 1, 2026 $ 1.34
-0.86%
$ 141.62 million $ 22.59 million
Dec 31, 2025 $ 1.34
+3.92%
$ 142.84 million $ 83.47 million
Dec 30, 2025 $ 1.28
-1.23%
$ 136.25 million $ 12.83 million
Dec 29, 2025 $ 1.3
+2.33%
$ 137.13 million $ 25.03 million
Dec 28, 2025 $ 1.27
-2.83%
$ 134.76 million $ 12.97 million
Dec 27, 2025 $ 1.29
+7.03%
$ 138.31 million $ 20.69 million
Dec 26, 2025 $ 1.2
-0.90%
$ 127.85 million $ 12.54 million
Dec 25, 2025 $ 1.22
-3.02%
$ 128.55 million $ 6.62 million
Dec 24, 2025 $ 1.27
+1.23%
$ 133.76 million $ 8.73 million
Dec 23, 2025 $ 1.26
-0.73%
$ 133.4 million $ 10.04 million
Dec 22, 2025 $ 1.27
+1.53%
$ 134.47 million $ 10.57 million
Dec 21, 2025 $ 1.25
-3.52%
$ 132.45 million $ 8.38 million
Dec 20, 2025 $ 1.3
-1.13%
$ 136.99 million $ 7.32 million
Dec 19, 2025 $ 1.32
+6.58%
$ 138.78 million $ 15.28 million
Dec 18, 2025 $ 1.24
-3.12%
$ 131.01 million $ 18.68 million
Dec 17, 2025 $ 1.29
-5.95%
$ 136.01 million $ 17.68 million
Dec 16, 2025 $ 1.37
-0.52%
$ 145.1 million $ 19.1 million
Dec 15, 2025 $ 1.38
-3.61%
$ 145.65 million $ 25.59 million
Dec 14, 2025 $ 1.43
-5.67%
$ 151.5 million $ 24.9 million
Dec 13, 2025 $ 1.52
+5.78%
$ 160.6 million $ 43.24 million
Dec 12, 2025 $ 1.43
-1.06%
$ 151.82 million $ 12.63 million
Dec 11, 2025 $ 1.45
-1.59%
$ 153.47 million $ 14.14 million
Dec 10, 2025 $ 1.47
-2.32%
$ 155.92 million $ 14.2 million
Dec 9, 2025 $ 1.51
+3.39%
$ 159.61 million $ 16.71 million
Dec 8, 2025 $ 1.46
+2.69%
$ 154.4 million $ 13.2 million
Dec 7, 2025 $ 1.42
-1.39%
$ 150.3 million $ 12.01 million
Dec 6, 2025 $ 1.44
+0.57%
$ 152.47 million $ 7.85 million
Dec 5, 2025 $ 1.43
-3.99%
$ 151.61 million $ 14.92 million
Dec 4, 2025 $ 1.49
-4.19%
$ 157.92 million $ 15.09 million
Dec 3, 2025 $ 1.56
+2.33%
$ 164.91 million $ 22.16 million
Dec 2, 2025 $ 1.52
+5.51%
$ 161.06 million $ 22.97 million
Dec 1, 2025 $ 1.44
-7.81%
$ 152.73 million $ 34.05 million
Nov 30, 2025 $ 1.57
-1.90%
$ 165.54 million $ 11.3 million
Nov 29, 2025 $ 1.6
-1.21%
$ 169.33 million $ 11.25 million
Nov 28, 2025 $ 1.62
+0.01%
$ 171.39 million $ 16.19 million
Nov 27, 2025 $ 1.62
+1.36%
$ 170.3 million $ 13.99 million
Nov 26, 2025 $ 1.61
+0.26%
$ 170.8 million $ 17.07 million
Nov 25, 2025 $ 1.61
+1.84%
$ 170.18 million $ 18.08 million
Nov 24, 2025 $ 1.58
+2.48%
$ 167.37 million $ 20.45 million
Nov 23, 2025 $ 1.56
+0.39%
$ 163.55 million $ 15.38 million
Nov 22, 2025 $ 1.58
+2.19%
$ 164.05 million $ 14.93 million
Nov 21, 2025 $ 1.52
-5.17%
$ 163.44 million $ 37.12 million
Nov 20, 2025 $ 1.65
-3.96%
$ 170.1 million $ 34.84 million
Nov 19, 2025 $ 1.71
-2.22%
$ 181.59 million $ 29.77 million
Nov 18, 2025 $ 1.75
+1.68%
$ 185.72 million $ 34.18 million
Nov 17, 2025 $ 1.72
-0.37%
$ 180.68 million $ 33.02 million