Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QTUM Historical Data

QTUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.893
-5.74%
$94.68 million $10.04 million
Mar 17, 2026 $0.948
-0.47%
$100.45 million $8.5 million
Mar 16, 2026 $0.952
+0.42%
$100.92 million $12.88 million
Mar 15, 2026 $0.948
+7.51%
$100.51 million $24.42 million
Mar 14, 2026 $0.882
-2.61%
$93.49 million $4.86 million
Mar 13, 2026 $0.906
+2.65%
$95.99 million $10.58 million
Mar 12, 2026 $0.882
-1.50%
$93.62 million $7.16 million
Mar 11, 2026 $0.896
+1.78%
$95.03 million $8.18 million
Mar 10, 2026 $0.88
+1.31%
$93.28 million $9.17 million
Mar 9, 2026 $0.869
+1.59%
$92.05 million $8.63 million
Mar 8, 2026 $0.855
-1.76%
$90.63 million $6.88 million
Mar 7, 2026 $0.871
-2.21%
$92.26 million $5.06 million
Mar 6, 2026 $0.89
-4.26%
$94.34 million $8.83 million
Mar 5, 2026 $0.93
-1.19%
$98.54 million $9.54 million
Mar 4, 2026 $0.941
+3.18%
$99.73 million $14.65 million
Mar 3, 2026 $0.912
-1.69%
$96.65 million $10.77 million
Mar 2, 2026 $0.928
+4.07%
$98.31 million $15.28 million
Mar 1, 2026 $0.891
-2.14%
$94.46 million $9.83 million
Feb 28, 2026 $0.911
+0.03%
$96.53 million $11.07 million
Feb 27, 2026 $0.911
-1.66%
$96.5 million $10.33 million
Feb 26, 2026 $0.926
-2.12%
$98.12 million $7.88 million
Feb 25, 2026 $0.946
+8.71%
$100.25 million $13.03 million
Feb 24, 2026 $0.87
-1.19%
$92.22 million $9.1 million
Feb 23, 2026 $0.881
-3.66%
$93.33 million $11.86 million
Feb 22, 2026 $0.914
-2.98%
$96.88 million $4.89 million
Feb 21, 2026 $0.942
-2.02%
$99.86 million $4.66 million
Feb 20, 2026 $0.962
+2.58%
$101.92 million $13.79 million
Feb 19, 2026 $0.938
-0.91%
$99.17 million $6.63 million
Feb 18, 2026 $0.946
-1.86%
$100.3 million $10.77 million
Feb 17, 2026 $0.964
-2.29%
$102.18 million $6.99 million
Feb 16, 2026 $0.987
+0.27%
$104.57 million $7.15 million
Feb 15, 2026 $0.984
-4.17%
$104.29 million $11.12 million
Feb 14, 2026 $1.03
+3.23%
$108.82 million $7.31 million
Feb 13, 2026 $0.995
+4.49%
$105.41 million $9.86 million
Feb 12, 2026 $0.952
+3.95%
$100.88 million $12.79 million
Feb 11, 2026 $0.916
+1.81%
$97.05 million $12.26 million
Feb 10, 2026 $0.9
-2.92%
$95.32 million $9.59 million
Feb 9, 2026 $0.926
+0.08%
$98.17 million $10.88 million
Feb 8, 2026 $0.926
-1.92%
$98.09 million $8.88 million
Feb 7, 2026 $0.944
-1.02%
$100.01 million $15.58 million
Feb 6, 2026 $0.954
+9.78%
$101.03 million $29.15 million
Feb 5, 2026 $0.869
-16.63%
$92.04 million $33.94 million
Feb 4, 2026 $1.04
-2.87%
$110.4 million $20.33 million
Feb 3, 2026 $1.07
-2.90%
$113.65 million $18.21 million
Feb 2, 2026 $1.1
+3.91%
$117.05 million $21.62 million
Feb 1, 2026 $1.06
-0.06%
$112.64 million $16.26 million
Jan 31, 2026 $1.06
-7.77%
$112.69 million $22.29 million
Jan 30, 2026 $1.15
-1.58%
$122.19 million $21.07 million
Jan 29, 2026 $1.17
-7.09%
$124.15 million $14.73 million
Jan 28, 2026 $1.26
-1.83%
$133.63 million $11.38 million