Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.922
+0.12%
$97.79 million $10.33 million
May 6, 2026 $0.921
+2.89%
$97.68 million $9.33 million
May 5, 2026 $0.895
+2.25%
$94.94 million $8.47 million
May 4, 2026 $0.876
+0.38%
$92.84 million $9.02 million
May 3, 2026 $0.872
-0.93%
$92.5 million $4.3 million
May 2, 2026 $0.881
+0.82%
$93.36 million $4.32 million
May 1, 2026 $0.874
+1.13%
$92.6 million $6.76 million
Apr 30, 2026 $0.864
-1.31%
$91.57 million $7.27 million
Apr 29, 2026 $0.875
-1.40%
$92.8 million $8.6 million
Apr 28, 2026 $0.888
-0.19%
$94.1 million $6.16 million
Apr 27, 2026 $0.889
-2.12%
$94.29 million $6.96 million
Apr 26, 2026 $0.909
+1.42%
$96.37 million $4.35 million
Apr 25, 2026 $0.896
-0.92%
$94.94 million $4.56 million
Apr 24, 2026 $0.904
-0.32%
$95.85 million $7.8 million
Apr 23, 2026 $0.907
+0.31%
$96.15 million $7.26 million
Apr 22, 2026 $0.904
-0.73%
$95.87 million $9.75 million
Apr 21, 2026 $0.911
-0.51%
$96.6 million $6.67 million
Apr 20, 2026 $0.916
+3.36%
$97.05 million $8.2 million
Apr 19, 2026 $0.886
-3.56%
$94.08 million $6.37 million
Apr 18, 2026 $0.918
-3.87%
$97.29 million $8.1 million
Apr 17, 2026 $0.955
+1.61%
$101.27 million $10.34 million
Apr 16, 2026 $0.94
+3.57%
$99.66 million $8.54 million
Apr 15, 2026 $0.908
+0.49%
$96.36 million $8.67 million
Apr 14, 2026 $0.904
-1.57%
$95.86 million $9.61 million
Apr 13, 2026 $0.919
+4.02%
$97.38 million $7.25 million
Apr 12, 2026 $0.883
-3.94%
$93.62 million $5.56 million
Apr 11, 2026 $0.919
+0.49%
$97.42 million $5.67 million
Apr 10, 2026 $0.915
-0.35%
$96.99 million $7.92 million
Apr 9, 2026 $0.918
+0.84%
$97.4 million $9.44 million
Apr 8, 2026 $0.911
-4.27%
$96.53 million $7.24 million
Apr 7, 2026 $0.951
+2.51%
$100.82 million $10.64 million
Apr 6, 2026 $0.928
-4.24%
$98.35 million $8.19 million
Apr 5, 2026 $0.969
+0.92%
$102.71 million $6.65 million
Apr 4, 2026 $0.96
-1.01%
$101.77 million $10.32 million
Apr 3, 2026 $0.97
+10.31%
$102.81 million $23.35 million
Apr 2, 2026 $0.879
-5.66%
$93.2 million $10.92 million
Apr 1, 2026 $0.932
+4.67%
$98.79 million $15.6 million
Mar 31, 2026 $0.89
+9.68%
$94.38 million $17.92 million
Mar 30, 2026 $0.812
+1.42%
$86.05 million $9.83 million
Mar 29, 2026 $0.8
-2.02%
$84.84 million $5.1 million
Mar 28, 2026 $0.817
-0.33%
$86.59 million $6.04 million
Mar 27, 2026 $0.82
-3.50%
$86.88 million $8.36 million
Mar 26, 2026 $0.849
-6.14%
$90.03 million $7.54 million
Mar 25, 2026 $0.905
-2.86%
$95.92 million $7.77 million
Mar 24, 2026 $0.932
+5.54%
$98.75 million $18.09 million
Mar 23, 2026 $0.883
+4.81%
$93.8 million $9.68 million
Mar 22, 2026 $0.842
-1.20%
$89.37 million $6.5 million
Mar 21, 2026 $0.853
-3.74%
$90.31 million $4.06 million
Mar 20, 2026 $0.886
+0.14%
$93.86 million $5.51 million
Mar 19, 2026 $0.884
-1.00%
$93.74 million $9.4 million