Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.00254
-7.90%
$2.54 million $1.38 million
Jan 10, 2023 $0.00275
+0.22%
$2.75 million $1.11 million
Jan 9, 2023 $0.00275
+2.08%
$2.75 million $1.12 million
Jan 8, 2023 $0.00274
-1.21%
$2.74 million $598,044
Jan 7, 2023 $0.00276
-0.02%
$2.76 million $542,328
Jan 6, 2023 $0.00276
+2.13%
$2.76 million $553,251
Jan 5, 2023 $0.00278
+16.89%
$2.78 million $550,561
Jan 4, 2023 $0.00238
-11.96%
$2.38 million $519,165
Jan 3, 2023 $0.00273
+16.34%
$2.73 million $1.43 million
Jan 2, 2023 $0.00234
-13.88%
$2.34 million $361,888
Jan 1, 2023 $0.00277
+2.10%
$2.77 million $548,573
Dec 31, 2022 $0.00275
+1.76%
$2.75 million $1.88 million
Dec 30, 2022 $0.00277
+19.05%
$2.77 million $540,923
Dec 29, 2022 $0.00239
-11.81%
$2.39 million $805,144
Dec 28, 2022 $0.00276
+18.56%
$2.76 million $1.14 million
Dec 27, 2022 $0.00233
+0.05%
$2.33 million $292,693
Dec 26, 2022 $0.00233
-0.29%
$2.33 million $652,157
Dec 25, 2022 $0.00234
+0.92%
$2.34 million $212,167
Dec 24, 2022 $0.00232
-0.83%
$2.32 million $155,697
Dec 23, 2022 $0.00234
-1.40%
$2.34 million $203,053
Dec 22, 2022 $0.00238
-7.37%
$2.38 million $1.81 million
Dec 21, 2022 $0.00257
-0.38%
$2.57 million $289,637
Dec 20, 2022 $0.00258
-0.58%
$2.58 million $230,680
Dec 19, 2022 $0.00259
-6.49%
$2.59 million $732,443
Dec 18, 2022 $0.00282
+21.69%
$2.82 million $1.28 million
Dec 17, 2022 $0.00232
-3.93%
$2.32 million $1.05 million
Dec 16, 2022 $0.00241
-2.73%
$2.41 million $469,733
Dec 15, 2022 $0.00248
+2.35%
$2.48 million $371,619
Dec 14, 2022 $0.00242
-4.54%
$2.42 million $408,827
Dec 13, 2022 $0.00254
+3.79%
$2.54 million $350,031
Dec 12, 2022 $0.00245
-5.79%
$2.45 million $585,050
Dec 11, 2022 $0.0026
-2.81%
$2.6 million $340,188
Dec 10, 2022 $0.00267
+3.40%
$2.67 million $422,239
Dec 9, 2022 $0.00258
+6.59%
$2.58 million $930,068
Dec 8, 2022 $0.00242
+1.97%
$2.42 million $556,566
Dec 7, 2022 $0.00238
-3.70%
$2.38 million $460,894
Dec 6, 2022 $0.00247
+0.47%
$2.47 million $617,455
Dec 5, 2022 $0.00246
-1.26%
$2.46 million $455,865
Dec 4, 2022 $0.00249
+3.20%
$2.49 million $423,053
Dec 3, 2022 $0.00241
+1.40%
$2.41 million $346,840
Dec 2, 2022 $0.00237
+1.70%
$2.37 million $836,061
Dec 1, 2022 $0.00233
-0.49%
$2.33 million $378,617
Nov 30, 2022 $0.00234
+0.96%
$2.34 million $584,819
Nov 29, 2022 $0.00233
+2.83%
$2.33 million $468,490
Nov 28, 2022 $0.00226
-2.53%
$2.26 million $480,092
Nov 27, 2022 $0.00233
+8.87%
$2.33 million $1.94 million
Nov 26, 2022 $0.00214
+1.04%
$2.14 million $519,296
Nov 25, 2022 $0.00212
+3.74%
$2.12 million $613,763
Nov 24, 2022 $0.00204
-1.97%
$2.04 million $594,781
Nov 23, 2022 $0.00208
+14.22%
$2.08 million $772,893