Celestial Historical Data

CELT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00182
-2.73%
$ 1.82 million $ 415,397
Nov 21, 2022 $ 0.00187
-8.10%
$ 1.87 million $ 632,132
Nov 20, 2022 $ 0.00204
+2.29%
$ 2.04 million $ 584,139
Nov 19, 2022 $ 0.00199
+0.62%
$ 1.99 million $ 546,815
Nov 18, 2022 $ 0.00198
+10.98%
$ 1.98 million $ 879,473
Nov 17, 2022 $ 0.00179
-0.07%
$ 1.79 million $ 554,727
Nov 16, 2022 $ 0.00179
-4.29%
$ 1.79 million $ 466,842
Nov 15, 2022 $ 0.00186
+1.22%
$ 1.86 million $ 501,617
Nov 14, 2022 $ 0.00183
+3.70%
$ 1.83 million $ 238,499
Nov 13, 2022 $ 0.00177
-2.87%
$ 1.77 million $ 246,938
Nov 12, 2022 $ 0.00183
+3.35%
$ 1.83 million $ 193,581
Nov 11, 2022 $ 0.00177
-2.04%
$ 1.77 million $ 308,169
Nov 10, 2022 $ 0.0018
+18.21%
$ 1.8 million $ 401,360
Nov 9, 2022 $ 0.00153
-27.69%
$ 1.53 million $ 388,149
Nov 8, 2022 $ 0.00212
-12.95%
$ 2.12 million $ 452,336
Nov 7, 2022 $ 0.00244
+1.83%
$ 2.44 million $ 572,557
Nov 6, 2022 $ 0.00239
-4.05%
$ 2.39 million $ 1.16 million
Nov 5, 2022 $ 0.0025
+6.32%
$ 2.5 million $ 631,805
Nov 4, 2022 $ 0.00235
+3.09%
$ 2.35 million $ 361,802
Nov 3, 2022 $ 0.00228
-0.74%
$ 2.28 million $ 239,556
Nov 2, 2022 $ 0.00231
-5.94%
$ 2.31 million $ 363,886
Nov 1, 2022 $ 0.00245
-1.30%
$ 2.45 million $ 665,338
Oct 31, 2022 $ 0.00248
-1.21%
$ 2.48 million $ 656,661
Oct 30, 2022 $ 0.0025
+2.62%
$ 2.5 million $ 350,755
Oct 29, 2022 $ 0.00243
-1.34%
$ 2.43 million $ 619,533
Oct 28, 2022 $ 0.00246
-0.67%
$ 2.46 million $ 411,809
Oct 27, 2022 $ 0.00248
+0.68%
$ 2.48 million $ 521,881
Oct 26, 2022 $ 0.00247
-2.24%
$ 2.47 million $ 431,580
Oct 25, 2022 $ 0.00252
-0.51%
$ 2.52 million $ 304,281
Oct 24, 2022 $ 0.00253
-4.11%
$ 2.53 million $ 389,906
Oct 23, 2022 $ 0.00264
-0.05%
$ 2.64 million $ 914,126
Oct 22, 2022 $ 0.00264
+5.05%
$ 2.64 million $ 808,168
Oct 21, 2022 $ 0.00252
+9.55%
$ 2.52 million $ 923,416
Oct 20, 2022 $ 0.0023
+1.08%
$ 2.3 million $ 960,238
Oct 19, 2022 $ 0.00227
-1.24%
$ 2.27 million $ 687,139
Oct 18, 2022 $ 0.0023
-0.39%
$ 2.3 million $ 486,400
Oct 17, 2022 $ 0.00231
+2.31%
$ 2.31 million $ 677,971
Oct 16, 2022 $ 0.00226
+1.26%
$ 2.26 million $ 878,358
Oct 15, 2022 $ 0.00222
+1.11%
$ 2.22 million $ 1.27 million
Oct 14, 2022 $ 0.0022
+0.56%
$ 2.2 million $ 935,958
Oct 13, 2022 $ 0.00218
-1.67%
$ 2.18 million $ 634,771
Oct 12, 2022 $ 0.00222
+0.09%
$ 2.22 million $ 582,665
Oct 11, 2022 $ 0.00223
-0.90%
$ 2.23 million $ 806,312
Oct 10, 2022 $ 0.00225
-2.35%
$ 2.25 million $ 950,094
Oct 9, 2022 $ 0.0023
+1.25%
$ 2.3 million $ 695,704
Oct 8, 2022 $ 0.00227
-0.63%
$ 2.27 million $ 612,458
Oct 7, 2022 $ 0.00228
-1.82%
$ 2.28 million $ 1.46 million
Oct 6, 2022 $ 0.00233
+2.57%
$ 2.33 million $ 719,669
Oct 5, 2022 $ 0.00227
-1.29%
$ 2.27 million $ 700,482
Oct 4, 2022 $ 0.0023
+1.95%
$ 2.3 million $ 885,692