Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.00182
-2.73%
$1.82 million $415,397
Nov 21, 2022 $0.00187
-8.10%
$1.87 million $632,132
Nov 20, 2022 $0.00204
+2.29%
$2.04 million $584,139
Nov 19, 2022 $0.00199
+0.62%
$1.99 million $546,815
Nov 18, 2022 $0.00198
+10.98%
$1.98 million $879,473
Nov 17, 2022 $0.00179
-0.07%
$1.79 million $554,727
Nov 16, 2022 $0.00179
-4.29%
$1.79 million $466,842
Nov 15, 2022 $0.00186
+1.22%
$1.86 million $501,617
Nov 14, 2022 $0.00183
+3.70%
$1.83 million $238,499
Nov 13, 2022 $0.00177
-2.87%
$1.77 million $246,938
Nov 12, 2022 $0.00183
+3.35%
$1.83 million $193,581
Nov 11, 2022 $0.00177
-2.04%
$1.77 million $308,169
Nov 10, 2022 $0.0018
+18.21%
$1.8 million $401,360
Nov 9, 2022 $0.00153
-27.69%
$1.53 million $388,149
Nov 8, 2022 $0.00212
-12.95%
$2.12 million $452,336
Nov 7, 2022 $0.00244
+1.83%
$2.44 million $572,557
Nov 6, 2022 $0.00239
-4.05%
$2.39 million $1.16 million
Nov 5, 2022 $0.0025
+6.32%
$2.5 million $631,805
Nov 4, 2022 $0.00235
+3.09%
$2.35 million $361,802
Nov 3, 2022 $0.00228
-0.74%
$2.28 million $239,556
Nov 2, 2022 $0.00231
-5.94%
$2.31 million $363,886
Nov 1, 2022 $0.00245
-1.30%
$2.45 million $665,338
Oct 31, 2022 $0.00248
-1.21%
$2.48 million $656,661
Oct 30, 2022 $0.0025
+2.62%
$2.5 million $350,755
Oct 29, 2022 $0.00243
-1.34%
$2.43 million $619,533
Oct 28, 2022 $0.00246
-0.67%
$2.46 million $411,809
Oct 27, 2022 $0.00248
+0.68%
$2.48 million $521,881
Oct 26, 2022 $0.00247
-2.24%
$2.47 million $431,580
Oct 25, 2022 $0.00252
-0.51%
$2.52 million $304,281
Oct 24, 2022 $0.00253
-4.11%
$2.53 million $389,906
Oct 23, 2022 $0.00264
-0.05%
$2.64 million $914,126
Oct 22, 2022 $0.00264
+5.05%
$2.64 million $808,168
Oct 21, 2022 $0.00252
+9.55%
$2.52 million $923,416
Oct 20, 2022 $0.0023
+1.08%
$2.3 million $960,238
Oct 19, 2022 $0.00227
-1.24%
$2.27 million $687,139
Oct 18, 2022 $0.0023
-0.39%
$2.3 million $486,400
Oct 17, 2022 $0.00231
+2.31%
$2.31 million $677,971
Oct 16, 2022 $0.00226
+1.26%
$2.26 million $878,358
Oct 15, 2022 $0.00222
+1.11%
$2.22 million $1.27 million
Oct 14, 2022 $0.0022
+0.56%
$2.2 million $935,958
Oct 13, 2022 $0.00218
-1.67%
$2.18 million $634,771
Oct 12, 2022 $0.00222
+0.09%
$2.22 million $582,665
Oct 11, 2022 $0.00223
-0.90%
$2.23 million $806,312
Oct 10, 2022 $0.00225
-2.35%
$2.25 million $950,094
Oct 9, 2022 $0.0023
+1.25%
$2.3 million $695,704
Oct 8, 2022 $0.00227
-0.63%
$2.27 million $612,458
Oct 7, 2022 $0.00228
-1.82%
$2.28 million $1.46 million
Oct 6, 2022 $0.00233
+2.57%
$2.33 million $719,669
Oct 5, 2022 $0.00227
-1.29%
$2.27 million $700,482
Oct 4, 2022 $0.0023
+1.95%
$2.3 million $885,692