Alliance Games Historical Data

COA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00548
+70.12%
$ 3.84 million $ 661,612
Dec 12, 2025 $ 0.00165
-15.82%
$ 1.16 million $ 437,483
Dec 11, 2025 $ 0.00196
-9.68%
$ 1.37 million $ 623,074
Dec 10, 2025 $ 0.00217
+1.40%
$ 1.52 million $ 621,607
Dec 9, 2025 $ 0.00214
+0.47%
$ 1.5 million $ 622,317
Dec 8, 2025 $ 0.00213
-0.47%
$ 1.49 million $ 619,629
Dec 7, 2025 $ 0.00214
-0.93%
$ 1.5 million $ 622,420
Dec 6, 2025 $ 0.00216
+1.89%
$ 1.51 million $ 616,352
Dec 5, 2025 $ 0.00212
-4.07%
$ 1.49 million $ 617,423
Dec 4, 2025 $ 0.00221
+2.79%
$ 1.55 million $ 530,040
Dec 3, 2025 $ 0.00215
+3.37%
$ 1.51 million $ 498,955
Dec 2, 2025 $ 0.00208
+1.96%
$ 1.46 million $ 577,875
Dec 1, 2025 $ 0.00204
-7.27%
$ 1.43 million $ 592,760
Nov 30, 2025 $ 0.00221
+4.25%
$ 1.54 million $ 579,254
Nov 29, 2025 $ 0.00212
-1.39%
$ 1.48 million $ 350,779
Nov 28, 2025 $ 0.00219
-0.46%
$ 1.51 million $ 621,440
Nov 27, 2025 $ 0.00222
+0.46%
$ 1.55 million $ 610,785
Nov 26, 2025 $ 0.0022
+4.27%
$ 1.53 million $ 520,746
Nov 25, 2025 $ 0.00211
-2.77%
$ 1.48 million $ 501,813
Nov 24, 2025 $ 0.00212
+1.92%
$ 1.52 million $ 580,225
Nov 23, 2025 $ 0.0021
+2.94%
$ 1.46 million $ 610,918
Nov 22, 2025 $ 0.00205
+0.01%
$ 1.43 million $ 615,944
Nov 21, 2025 $ 0.00204
-10.13%
$ 1.44 million $ 630,522
Nov 20, 2025 $ 0.00231
+0.88%
$ 1.62 million $ 332,692
Nov 19, 2025 $ 0.00229
-6.91%
$ 1.61 million $ 574,868
Nov 18, 2025 $ 0.00245
+0.83%
$ 1.72 million $ 585,804
Nov 17, 2025 $ 0.00243
-1.22%
$ 1.7 million $ 602,076
Nov 16, 2025 $ 0.00248
+0.00%
$ 1.72 million $ 592,501
Nov 15, 2025 $ 0.00246
-0.40%
$ 1.74 million $ 516,449
Nov 14, 2025 $ 0.00253
+0.00%
$ 1.74 million $ 523,621
Nov 13, 2025 $ 0.00248
-5.34%
$ 1.77 million $ 604,943
Nov 12, 2025 $ 0.00259
-1.52%
$ 1.82 million $ 598,094
Nov 11, 2025 $ 0.00263
-1.13%
$ 1.84 million $ 566,773
Nov 10, 2025 $ 0.00266
-2.20%
$ 1.86 million $ 483,269
Nov 9, 2025 $ 0.00272
+0.37%
$ 1.91 million $ 628,634
Nov 8, 2025 $ 0.00269
-0.50%
$ 1.89 million $ 636,328
Nov 7, 2025 $ 0.00272
+0.11%
$ 1.91 million $ 1.44 million
Nov 6, 2025 $ 0.00272
-6.79%
$ 1.91 million $ 1.45 million
Nov 5, 2025 $ 0.00292
+2.28%
$ 2.04 million $ 1.42 million
Nov 4, 2025 $ 0.00285
-12.31%
$ 2 million $ 1.48 million
Nov 3, 2025 $ 0.00325
-20.32%
$ 2.28 million $ 1.62 million
Nov 2, 2025 $ 0.00408
-7.78%
$ 2.86 million $ 1.83 million
Nov 1, 2025 $ 0.00442
+0.25%
$ 3.1 million $ 1.93 million
Oct 31, 2025 $ 0.00441
-0.38%
$ 3.09 million $ 1.9 million
Oct 30, 2025 $ 0.0044
-5.00%
$ 3.1 million $ 1.92 million
Oct 29, 2025 $ 0.00463
-3.63%
$ 3.25 million $ 1.9 million
Oct 28, 2025 $ 0.00488
-4.60%
$ 3.37 million $ 1.97 million
Oct 27, 2025 $ 0.00511
-6.47%
$ 3.58 million $ 2.07 million
Oct 26, 2025 $ 0.00547
+12.11%
$ 3.83 million $ 2.12 million
Oct 25, 2025 $ 0.00488
-10.59%
$ 3.42 million $ 1.92 million