Alliance Games Historical Data

COA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00352
+4.10%
$ 2.09 million $ 696,996
Sep 25, 2025 $ 0.00337
-16.28%
$ 2.01 million $ 765,773
Sep 24, 2025 $ 0.00404
+16.97%
$ 2.4 million $ 778,014
Sep 23, 2025 $ 0.00349
-4.07%
$ 2.05 million $ 695,646
Sep 22, 2025 $ 0.00356
-14.01%
$ 2.17 million $ 653,959
Sep 21, 2025 $ 0.00421
+1.02%
$ 2.46 million $ 728,033
Sep 20, 2025 $ 0.00419
-0.33%
$ 2.48 million $ 661,227
Sep 19, 2025 $ 0.00421
-1.25%
$ 2.49 million $ 832,287
Sep 18, 2025 $ 0.00428
+0.06%
$ 2.53 million $ 656,500
Sep 17, 2025 $ 0.00426
-0.82%
$ 2.54 million $ 726,581
Sep 16, 2025 $ 0.00431
+1.19%
$ 2.55 million $ 1.04 million
Sep 15, 2025 $ 0.00425
+1.44%
$ 2.52 million $ 864,823
Sep 14, 2025 $ 0.00422
-1.70%
$ 2.49 million $ 908,463
Sep 13, 2025 $ 0.00429
-1.57%
$ 2.55 million $ 745,536
Sep 12, 2025 $ 0.00436
-3.09%
$ 2.59 million $ 1.05 million
Sep 11, 2025 $ 0.0045
+1.80%
$ 2.68 million $ 887,931
Sep 10, 2025 $ 0.00442
+0.13%
$ 2.63 million $ 706,443
Sep 9, 2025 $ 0.00442
+2.28%
$ 2.63 million $ 1.02 million
Sep 8, 2025 $ 0.00432
-6.77%
$ 2.57 million $ 1.26 million
Sep 7, 2025 $ 0.00466
+3.35%
$ 2.77 million $ 1.19 million
Sep 6, 2025 $ 0.00451
+1.99%
$ 2.68 million $ 1.8 million
Sep 5, 2025 $ 0.00442
+11.78%
$ 2.63 million $ 1.96 million
Sep 4, 2025 $ 0.00396
+0.14%
$ 2.35 million $ 723,947
Sep 3, 2025 $ 0.00391
-3.64%
$ 2.35 million $ 643,769
Sep 2, 2025 $ 0.00403
-1.91%
$ 2.41 million $ 649,003
Sep 1, 2025 $ 0.00411
-7.09%
$ 2.44 million $ 667,389
Aug 31, 2025 $ 0.0044
-7.03%
$ 2.63 million $ 720,903
Aug 30, 2025 $ 0.00451
+3.65%
$ 2.82 million $ 1.05 million
Aug 29, 2025 $ 0.00435
-7.00%
$ 2.59 million $ 822,232
Aug 28, 2025 $ 0.00468
-2.79%
$ 2.78 million $ 692,006
Aug 27, 2025 $ 0.00479
-6.60%
$ 2.86 million $ 702,557
Aug 26, 2025 $ 0.00513
-6.11%
$ 3.05 million $ 727,905
Aug 25, 2025 $ 0.00553
-7.21%
$ 3.25 million $ 663,327
Aug 24, 2025 $ 0.00593
-5.57%
$ 3.54 million $ 691,606
Aug 23, 2025 $ 0.00626
-2.25%
$ 3.74 million $ 760,188
Aug 22, 2025 $ 0.00639
+2.40%
$ 3.81 million $ 1.05 million
Aug 21, 2025 $ 0.00619
-20.82%
$ 3.71 million $ 1.26 million
Aug 20, 2025 $ 0.00797
+39.13%
$ 4.65 million $ 2.06 million
Aug 19, 2025 $ 0.00564
-13.40%
$ 3.41 million $ 937,182
Aug 18, 2025 $ 0.00651
-8.80%
$ 3.88 million $ 765,499
Aug 17, 2025 $ 0.00714
-8.05%
$ 4.25 million $ 689,482
Aug 16, 2025 $ 0.00777
+3.73%
$ 4.62 million $ 715,165
Aug 15, 2025 $ 0.00749
-7.06%
$ 4.46 million $ 793,878
Aug 14, 2025 $ 0.00829
-1.78%
$ 4.79 million $ 718,181
Aug 13, 2025 $ 0.00844
-5.53%
$ 5.02 million $ 794,663
Aug 12, 2025 $ 0.00893
+2.68%
$ 5.31 million $ 899,782
Aug 11, 2025 $ 0.0087
-11.64%
$ 5.18 million $ 1.02 million
Aug 10, 2025 $ 0.00981
+2.18%
$ 5.84 million $ 757,333
Aug 9, 2025 $ 0.0096
-4.45%
$ 5.71 million $ 947,538
Aug 8, 2025 $ 0.0101
+2.27%
$ 5.98 million $ 25.6 million