Alliance Games Historical Data

COA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00522
-7.49%
$ 3.82 million $ 2.04 million
Oct 23, 2025 $ 0.00558
+2.12%
$ 3.95 million $ 2.07 million
Oct 22, 2025 $ 0.00543
-22.04%
$ 3.83 million $ 2.22 million
Oct 21, 2025 $ 0.00662
+13.78%
$ 4.88 million $ 2.45 million
Oct 20, 2025 $ 0.00578
-16.34%
$ 4.1 million $ 2.16 million
Oct 19, 2025 $ 0.00701
-4.62%
$ 4.84 million $ 2.22 million
Oct 18, 2025 $ 0.0076
+4.85%
$ 5.15 million $ 2.57 million
Oct 17, 2025 $ 0.00743
-0.06%
$ 5.08 million $ 2.91 million
Oct 16, 2025 $ 0.00727
-19.68%
$ 5.21 million $ 3.3 million
Oct 15, 2025 $ 0.00832
+48.69%
$ 6.31 million $ 3.75 million
Oct 14, 2025 $ 0.00548
-10.20%
$ 3.93 million $ 1.64 million
Oct 13, 2025 $ 0.0061
-14.26%
$ 4.28 million $ 1.07 million
Oct 12, 2025 $ 0.00712
-13.29%
$ 4.98 million $ 2.63 million
Oct 11, 2025 $ 0.00821
-16.37%
$ 5.74 million $ 4.97 million
Oct 10, 2025 $ 0.00988
+136.75%
$ 7.16 million $ 6.26 million
Oct 9, 2025 $ 0.00417
-9.07%
$ 2.92 million $ 893,633
Oct 8, 2025 $ 0.00459
-11.46%
$ 3.22 million $ 1.07 million
Oct 7, 2025 $ 0.00518
-12.04%
$ 3.63 million $ 1.02 million
Oct 6, 2025 $ 0.00589
-25.51%
$ 4.13 million $ 1.41 million
Oct 5, 2025 $ 0.00791
-29.47%
$ 5.55 million $ 2.28 million
Oct 4, 2025 $ 0.0112
+79.82%
$ 7.81 million $ 5.39 million
Oct 3, 2025 $ 0.00653
+79.84%
$ 4.38 million $ 1.63 million
Oct 2, 2025 $ 0.00363
+7.88%
$ 2.53 million $ 710,088
Oct 1, 2025 $ 0.00338
-0.14%
$ 2.37 million $ 703,179
Sep 30, 2025 $ 0.00345
-9.48%
$ 2.01 million $ 747,396
Sep 29, 2025 $ 0.00382
+0.80%
$ 2.27 million $ 852,990
Sep 28, 2025 $ 0.00373
+5.46%
$ 2.25 million $ 697,805
Sep 27, 2025 $ 0.00354
+0.56%
$ 2.11 million $ 677,379
Sep 26, 2025 $ 0.00352
+4.10%
$ 2.09 million $ 696,996
Sep 25, 2025 $ 0.00337
-16.28%
$ 2.01 million $ 765,773
Sep 24, 2025 $ 0.00404
+16.97%
$ 2.4 million $ 778,014
Sep 23, 2025 $ 0.00349
-4.07%
$ 2.05 million $ 695,646
Sep 22, 2025 $ 0.00356
-14.01%
$ 2.17 million $ 653,959
Sep 21, 2025 $ 0.00421
+1.02%
$ 2.46 million $ 728,033
Sep 20, 2025 $ 0.00419
-0.33%
$ 2.48 million $ 661,227
Sep 19, 2025 $ 0.00421
-1.25%
$ 2.49 million $ 832,287
Sep 18, 2025 $ 0.00428
+0.06%
$ 2.53 million $ 656,500
Sep 17, 2025 $ 0.00426
-0.82%
$ 2.54 million $ 726,581
Sep 16, 2025 $ 0.00431
+1.19%
$ 2.55 million $ 1.04 million
Sep 15, 2025 $ 0.00425
+1.44%
$ 2.52 million $ 864,823
Sep 14, 2025 $ 0.00422
-1.70%
$ 2.49 million $ 908,463
Sep 13, 2025 $ 0.00429
-1.57%
$ 2.55 million $ 745,536
Sep 12, 2025 $ 0.00436
-3.09%
$ 2.59 million $ 1.05 million
Sep 11, 2025 $ 0.0045
+1.80%
$ 2.68 million $ 887,931
Sep 10, 2025 $ 0.00442
+0.13%
$ 2.63 million $ 706,443
Sep 9, 2025 $ 0.00442
+2.28%
$ 2.63 million $ 1.02 million
Sep 8, 2025 $ 0.00432
-6.77%
$ 2.57 million $ 1.26 million
Sep 7, 2025 $ 0.00466
+3.35%
$ 2.77 million $ 1.19 million
Sep 6, 2025 $ 0.00451
+1.99%
$ 2.68 million $ 1.8 million
Sep 5, 2025 $ 0.00442
+11.78%
$ 2.63 million $ 1.96 million