Alliance Games Historical Data

COA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00243
-1.22%
$1.7 million $602,076
Nov 16, 2025 $0.00248
+0.00%
$1.72 million $592,501
Nov 15, 2025 $0.00246
-0.40%
$1.74 million $516,449
Nov 14, 2025 $0.00253
+0.00%
$1.74 million $523,621
Nov 13, 2025 $0.00248
-5.34%
$1.77 million $604,943
Nov 12, 2025 $0.00259
-1.52%
$1.82 million $598,094
Nov 11, 2025 $0.00263
-1.13%
$1.84 million $566,773
Nov 10, 2025 $0.00266
-2.20%
$1.86 million $483,269
Nov 9, 2025 $0.00272
+0.37%
$1.91 million $628,634
Nov 8, 2025 $0.00269
-0.50%
$1.89 million $636,328
Nov 7, 2025 $0.00272
+0.11%
$1.91 million $1.44 million
Nov 6, 2025 $0.00272
-6.79%
$1.91 million $1.45 million
Nov 5, 2025 $0.00292
+2.28%
$2.04 million $1.42 million
Nov 4, 2025 $0.00285
-12.31%
$2 million $1.48 million
Nov 3, 2025 $0.00325
-20.32%
$2.28 million $1.62 million
Nov 2, 2025 $0.00408
-7.78%
$2.86 million $1.83 million
Nov 1, 2025 $0.00442
+0.25%
$3.1 million $1.93 million
Oct 31, 2025 $0.00441
-0.38%
$3.09 million $1.9 million
Oct 30, 2025 $0.0044
-5.00%
$3.1 million $1.92 million
Oct 29, 2025 $0.00463
-3.63%
$3.25 million $1.9 million
Oct 28, 2025 $0.00488
-4.60%
$3.37 million $1.97 million
Oct 27, 2025 $0.00511
-6.47%
$3.58 million $2.07 million
Oct 26, 2025 $0.00547
+12.11%
$3.83 million $2.12 million
Oct 25, 2025 $0.00488
-10.59%
$3.42 million $1.92 million
Oct 24, 2025 $0.00522
-7.49%
$3.82 million $2.04 million
Oct 23, 2025 $0.00558
+2.12%
$3.95 million $2.07 million
Oct 22, 2025 $0.00543
-22.04%
$3.83 million $2.22 million
Oct 21, 2025 $0.00662
+13.78%
$4.88 million $2.45 million
Oct 20, 2025 $0.00578
-16.34%
$4.1 million $2.16 million
Oct 19, 2025 $0.00701
-4.62%
$4.84 million $2.22 million
Oct 18, 2025 $0.0076
+4.85%
$5.15 million $2.57 million
Oct 17, 2025 $0.00743
-0.06%
$5.08 million $2.91 million
Oct 16, 2025 $0.00727
-19.68%
$5.21 million $3.3 million
Oct 15, 2025 $0.00832
+48.69%
$6.31 million $3.75 million
Oct 14, 2025 $0.00548
-10.20%
$3.93 million $1.64 million
Oct 13, 2025 $0.0061
-14.26%
$4.28 million $1.07 million
Oct 12, 2025 $0.00712
-13.29%
$4.98 million $2.63 million
Oct 11, 2025 $0.00821
-16.37%
$5.74 million $4.97 million
Oct 10, 2025 $0.00988
+136.75%
$7.16 million $6.26 million
Oct 9, 2025 $0.00417
-9.07%
$2.92 million $893,633
Oct 8, 2025 $0.00459
-11.46%
$3.22 million $1.07 million
Oct 7, 2025 $0.00518
-12.04%
$3.63 million $1.02 million
Oct 6, 2025 $0.00589
-25.51%
$4.13 million $1.41 million
Oct 5, 2025 $0.00791
-29.47%
$5.55 million $2.28 million
Oct 4, 2025 $0.0112
+79.82%
$7.81 million $5.39 million
Oct 3, 2025 $0.00653
+79.84%
$4.38 million $1.63 million
Oct 2, 2025 $0.00363
+7.88%
$2.53 million $710,088
Oct 1, 2025 $0.00338
-0.14%
$2.37 million $703,179
Sep 30, 2025 $0.00345
-9.48%
$2.01 million $747,396
Sep 29, 2025 $0.00382
+0.80%
$2.27 million $852,990