Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.0000222
+0.00%
$-- $2,620
Jul 19, 2026 $0.0000222
+0.00%
$221,869 $2,620
Jun 16, 2026 $0.0000195
+14.29%
$-- $167,459
Jun 15, 2026 $0.000017
-11.43%
$170,387 $195,963
May 29, 2026 $0.0000367
+0.00%
$-- $18,968
May 28, 2026 $0.0000261
+0.00%
$260,807 $447,737
May 27, 2026 $0.0000367
+5.16%
$367,494 $147,728
May 26, 2026 $0.0000291
-22.21%
$291,235 $303,243
May 21, 2026 $0.0000384
-1.38%
$-- $0
May 20, 2026 $0.0000394
+3.53%
$394,210 $0
May 19, 2026 $0.0000381
-1.38%
$-- $0
May 18, 2026 $0.0000386
+0.37%
$386,105 $0
May 15, 2026 $0.0000412
+0.00%
$-- $1
May 14, 2026 $0.0000412
-0.14%
$412,043 $1
May 13, 2026 $0.0000413
-3.00%
$412,743 $4
May 9, 2026 $0.0000426
-0.14%
$-- $0
May 8, 2026 $0.0000427
+2.07%
$426,801 $0
May 7, 2026 $0.0₅415
-0.82%
$41,509 $0
May 6, 2026 $0.0₅419
+0.06%
$41,864 $0
Apr 30, 2026 $0.0000406
+0.22%
$-- $0
Apr 29, 2026 $0.0000405
-90.14%
$405,022 $0
Apr 28, 2026 $0.000411
+0.73%
$4.11 million $1
Apr 27, 2026 $0.000407
-2.73%
$4.07 million $0
Apr 26, 2026 $0.0₇418
-0.13%
$418 $0
Apr 19, 2026 $0.0₇133
+0.17%
$-- $0.001
Apr 18, 2026 $0.0₇132
+3.30%
$132 $0.001
Apr 13, 2026 $0.0₈818
+0.85%
$-- $0
Apr 12, 2026 $0.0₈809
-0.25%
$81 $0
Jul 16, 2023 $0.0₅899
+0.99%
$89,889 $0
Jul 15, 2023 $0.0₅89
-0.09%
$89,003 $0
Download