CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000367
+0.00%
$ -- $ 18,968
May 28, 2026 $ 0.0000261
+0.00%
$ 260,807 $ 447,737
May 27, 2026 $ 0.0000367
+5.16%
$ 367,494 $ 147,728
May 26, 2026 $ 0.0000291
-22.21%
$ 291,235 $ 303,243
May 21, 2026 $ 0.0000384
-1.38%
$ -- $ 0
May 20, 2026 $ 0.0000394
+3.53%
$ 394,210 $ 0
May 19, 2026 $ 0.0000381
-1.38%
$ -- $ 0
May 18, 2026 $ 0.0000386
+0.37%
$ 386,105 $ 0
May 15, 2026 $ 0.0000412
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000412
-0.14%
$ 412,043 $ 1
May 13, 2026 $ 0.0000413
-3.00%
$ 412,743 $ 4
May 9, 2026 $ 0.0000426
-0.14%
$ -- $ 0
May 8, 2026 $ 0.0000427
+2.07%
$ 426,801 $ 0
May 7, 2026 $ 0.0₅415
-0.82%
$ 41,509 $ 0
May 6, 2026 $ 0.0₅419
+0.06%
$ 41,864 $ 0
Apr 30, 2026 $ 0.0000406
+0.22%
$ -- $ 0
Apr 29, 2026 $ 0.0000405
-90.14%
$ 405,022 $ 0
Apr 28, 2026 $ 0.000411
+0.73%
$ 4.11 million $ 1
Apr 27, 2026 $ 0.000407
-2.73%
$ 4.07 million $ 0
Apr 26, 2026 $ 0.0₇418
-0.13%
$ 418 $ 0
Apr 19, 2026 $ 0.0₇133
+0.17%
$ -- $ 0.001
Apr 18, 2026 $ 0.0₇132
+3.30%
$ 132 $ 0.001
Apr 13, 2026 $ 0.0₈818
+0.85%
$ -- $ 0
Apr 12, 2026 $ 0.0₈809
-0.25%
$ 81 $ 0
Jul 16, 2023 $ 0.0₅899
+0.99%
$ 89,889 $ 0
Jul 15, 2023 $ 0.0₅89
-0.09%
$ 89,003 $ 0
Download