CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇13
+0.00%
$ 130 $ 0.001
Today, at 6 AM $ 0.0₇13
-0.10%
$ 130 $ 0.001
Today, at 5 AM $ 0.0₇13
-0.06%
$ 130 $ 0.001
Today, at 4 AM $ 0.0₇131
+0.29%
$ 131 $ 0.001
Today, at 3 AM $ 0.0₇13
-0.68%
$ 130 $ 0.001
Today, at 2 AM $ 0.0₇131
-3.77%
$ 131 $ 0.001
Today, at 1 AM $ 0.0₇132
+2.03%
$ 132 $ 0.001
Yesterday, at 12 AM $ 0.0₇129
+0.80%
$ 129 $ 0.001
Apr 13, 4 PM $ 0.0₈818
+0.22%
$ 82 $ 0
Apr 13, 3 PM $ 0.0₈813
-0.49%
$ 81 $ 0
Apr 13, 2 PM $ 0.0₈816
+0.32%
$ 82 $ 0
Apr 13, 1 PM $ 0.0₈813
+0.08%
$ 81 $ 0
Apr 13, 12 PM $ 0.0₈813
+0.27%
$ 81 $ 0
Apr 13, 11 AM $ 0.0₈809
+0.49%
$ 81 $ 0
Apr 13, 10 AM $ 0.0₈806
+0.05%
$ 81 $ 0
Apr 13, 9 AM $ 0.0₈808
-0.05%
$ 81 $ 0
Apr 13, 8 AM $ 0.0₈808
-0.60%
$ 81 $ 0
Apr 13, 7 AM $ 0.0₈812
-0.80%
$ 81 $ 0
Apr 13, 6 AM $ 0.0₈816
+0.34%
$ 82 $ 0
Apr 13, 5 AM $ 0.0₈814
-0.09%
$ 81 $ 0
Apr 13, 4 AM $ 0.0₈812
-0.24%
$ 81 $ 0
Apr 13, 3 AM $ 0.0₈813
+0.25%
$ 81 $ 0
Apr 13, 2 AM $ 0.0₈811
-0.64%
$ 81 $ 0
Apr 13, 1 AM $ 0.0₈813
-0.03%
$ 81 $ 0
Apr 13, 12 AM $ 0.0₈813
+0.24%
$ 81 $ 0
Apr 12, 11 PM $ 0.0₈809
-0.36%
$ 81 $ 0
Apr 12, 10 PM $ 0.0₈81
-0.84%
$ 81 $ 0
Apr 12, 9 PM $ 0.0₈814
-0.14%
$ 81 $ 0
Apr 12, 8 PM $ 0.0₈814
-0.09%
$ 81 $ 0
Apr 12, 7 PM $ 0.0₈814
-0.19%
$ 81 $ 0
Apr 12, 6 PM $ 0.0₈814
-0.16%
$ 81 $ 0
Apr 12, 5 PM $ 0.0₈817
+0.50%
$ 82 $ 0
Apr 12, 4 PM $ 0.0₈812
+0.06%
$ 81 $ 0
Download