CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.0000222
+0.00%
$221,868 $2,620
Jul 20, 12 AM $0.0000222
+0.00%
$221,869 $2,620
Jul 19, 11 PM $0.0000222
+0.00%
$221,869 $2,620
Jul 19, 10 PM $0.0000222
+0.00%
$221,870 $2,620
Jul 19, 9 PM $0.0000222
+0.00%
$221,871 $2,620
Jul 19, 8 PM $0.0000222
+0.00%
$221,872 $2,620
Jul 19, 7 PM $0.0000222
+0.00%
$221,872 $2,620
Jul 19, 6 PM $0.0000222
+0.00%
$221,873 $2,620
Jul 19, 5 PM $0.0000222
+0.00%
$221,874 $2,620
Jul 19, 4 PM $0.0000222
+0.00%
$221,875 $2,620
Jul 19, 3 PM $0.0000222
+0.00%
$221,876 $2,620
Jul 19, 2 PM $0.0000222
+0.00%
$221,876 $2,620
Jul 19, 1 PM $0.0000222
+0.00%
$221,875 $2,620
Jul 19, 12 PM $0.0000222
+0.00%
$221,875 $2,620
Jul 19, 11 AM $0.0000222
+0.00%
$221,874 $2,620
Jul 19, 10 AM $0.0000222
+0.00%
$221,874 $2,620
Jul 19, 9 AM $0.0000222
+0.00%
$221,873 $2,620
Jul 19, 8 AM $0.0000222
+0.00%
$221,872 $2,620
Jul 19, 7 AM $0.0000222
+0.00%
$221,872 $2,620
Jul 19, 6 AM $0.0000222
+0.00%
$221,871 $2,620
Jul 19, 5 AM $0.0000222
+0.00%
$221,871 $2,620
Jul 19, 4 AM $0.0000222
+0.00%
$221,870 $2,620
Jul 19, 3 AM $0.0000222
+0.00%
$221,869 $2,620
Jul 19, 2 AM $0.0000222
+0.00%
$221,868 $2,620
Jul 19, 1 AM $0.0000222
+0.00%
$221,868 $2,620
Jun 16, 2 AM $0.0000195
+0.01%
$194,763 $167,459
Jun 16, 1 AM $0.000017
-12.49%
$170,418 $171,522
Jun 16, 12 AM $0.000017
+0.00%
$170,408 $171,491
Jun 15, 11 PM $0.000017
-0.01%
$170,387 $195,963
Jun 15, 10 PM $0.000017
-0.01%
$170,387 $195,964
Jun 15, 9 PM $0.000017
-0.01%
$170,387 $195,964
Jun 15, 8 PM $0.000017
-0.01%
$170,387 $195,964
Jun 15, 7 PM $0.000017
-0.01%
$170,386 $195,964
Jun 15, 6 PM $0.000017
+0.00%
$170,386 $195,965
Jun 15, 5 PM $0.000017
+0.00%
$170,386 $195,965
Jun 15, 4 PM $0.000017
+0.01%
$170,386 $195,965
Jun 15, 3 PM $0.0000192
+12.94%
$192,399 $195,955
Jun 15, 2 PM $0.0000192
+12.93%
$192,388 $195,954
Jun 15, 1 PM $0.0000192
+12.94%
$192,388 $195,954
Jun 15, 12 PM $0.0000192
+12.93%
$192,366 $195,943
Jun 15, 11 AM $0.0000192
+12.93%
$192,366 $195,944
Jun 15, 10 AM $0.0000192
+12.93%
$192,367 $195,944
Jun 15, 9 AM $0.0000192
+12.93%
$192,367 $195,944
Jun 15, 8 AM $0.0000192
+12.93%
$192,367 $195,944
Jun 15, 7 AM $0.0000192
+12.93%
$192,367 $195,945
Jun 15, 6 AM $0.0000192
+12.94%
$192,368 $195,934
Jun 15, 5 AM $0.0000192
+12.95%
$192,368 $195,923
Jun 15, 4 AM $0.0000192
+12.95%
$192,368 $195,923
Jun 15, 3 AM $0.0000192
+12.95%
$192,368 $195,923
Jun 15, 2 AM $0.0000192
+0.00%
$192,368 $195,923
Download