CannaCoin Historical Data

NAN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.0000291
-2.77%
$291,235 $303,243
May 26, 10 PM $0.00003
-19.99%
$299,554 $1,872
May 21, 1 PM $0.0000384
-0.02%
$384,207 $0
May 21, 12 PM $0.0000384
+0.31%
$384,326 $0
May 21, 11 AM $0.0000384
-0.21%
$383,698 $0
May 21, 10 AM $0.0000387
+0.16%
$387,386 $0
May 21, 9 AM $0.0000386
-0.35%
$386,293 $0
May 21, 8 AM $0.0000388
+0.61%
$388,411 $0
May 21, 7 AM $0.0000385
+0.60%
$385,401 $0
May 21, 6 AM $0.0000382
-0.96%
$382,251 $0
May 21, 5 AM $0.0000387
-0.26%
$386,676 $0
May 21, 4 AM $0.0000392
+0.92%
$392,148 $0
May 21, 3 AM $0.0000387
-0.32%
$386,791 $0
May 21, 2 AM $0.0000388
+0.02%
$387,747 $0
May 21, 1 AM $0.0000388
-0.14%
$388,264 $0
May 21, 12 AM $0.0000391
+0.27%
$390,632 $0
May 20, 11 PM $0.0000394
+2.84%
$394,210 $0
May 20, 10 PM $0.0000383
-0.24%
$383,002 $0
May 20, 9 PM $0.0000385
+0.13%
$385,231 $0
May 20, 8 PM $0.0000385
-0.76%
$384,724 $0
May 20, 7 PM $0.0000389
-0.77%
$388,924 $0
May 20, 6 PM $0.0000391
+0.87%
$391,301 $0
May 20, 5 PM $0.0000388
-0.07%
$387,734 $0
May 20, 4 PM $0.0000389
+0.50%
$388,814 $0
May 20, 3 PM $0.0000392
+1.93%
$392,104 $0
May 20, 2 PM $0.0000388
+2.24%
$388,132 $0
May 20, 1 PM $0.0000379
-0.51%
$378,847 $0
May 19, 1 PM $0.0000381
+0.01%
$380,774 $0
May 19, 12 PM $0.0000381
+0.52%
$380,735 $0
May 19, 11 AM $0.0000378
-0.25%
$378,349 $0
May 19, 10 AM $0.0000379
+0.99%
$379,235 $0
May 19, 9 AM $0.0000376
-1.70%
$376,338 $0
May 19, 8 AM $0.0000382
-0.25%
$382,446 $0
May 19, 7 AM $0.0000383
+0.22%
$382,626 $0
May 19, 6 AM $0.0000382
+0.39%
$382,354 $0
May 19, 5 AM $0.0000381
+0.22%
$380,549 $0
May 19, 4 AM $0.000038
-0.42%
$379,886 $0
May 19, 3 AM $0.0000382
+0.42%
$382,122 $0
May 19, 2 AM $0.0000379
-0.98%
$378,914 $0
May 19, 1 AM $0.0000382
-1.20%
$382,106 $0
May 19, 12 AM $0.0000387
+0.14%
$386,613 $0
May 18, 11 PM $0.0000386
-0.59%
$386,105 $0
May 18, 10 PM $0.0000388
-0.26%
$387,750 $0
May 18, 9 PM $0.0000386
+0.09%
$385,980 $0
May 18, 8 PM $0.0000386
-0.14%
$385,555 $0
May 18, 7 PM $0.0000386
+2.30%
$385,888 $0
May 18, 6 PM $0.0000376
-0.52%
$376,225 $0
May 18, 5 PM $0.000038
+0.47%
$380,302 $0
May 18, 4 PM $0.0000379
-0.23%
$379,064 $0
May 18, 3 PM $0.0000379
-0.63%
$378,913 $0