CannaCoin Historical Data

NAN Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000415
-1.45%
$ 414,563 $ 4
May 13, 11 AM $ 0.0000422
+0.48%
$ 421,816 $ 4
May 13, 10 AM $ 0.0000422
-1.11%
$ 421,655 $ 4
May 13, 9 AM $ 0.0000426
+0.44%
$ 426,363 $ 4
May 13, 8 AM $ 0.0000423
-0.53%
$ 423,455 $ 4
May 13, 7 AM $ 0.0000425
-0.06%
$ 425,048 $ 4
May 13, 6 AM $ 0.0000425
+0.19%
$ 424,919 $ 4
May 13, 5 AM $ 0.0000423
-0.59%
$ 422,961 $ 4
May 9, 1 AM $ 0.0000426
+0.08%
$ 426,382 $ 0
May 9, 12 AM $ 0.0000426
-0.23%
$ 425,984 $ 0
May 8, 11 PM $ 0.0000427
+0.00%
$ 426,801 $ 0
May 8, 10 PM $ 0.0000428
+0.10%
$ 427,604 $ 0
May 8, 9 PM $ 0.0000427
+0.40%
$ 427,268 $ 0
May 8, 8 PM $ 0.0000426
-0.22%
$ 425,505 $ 0
May 8, 7 PM $ 0.0000427
-0.24%
$ 426,673 $ 0
May 8, 6 PM $ 0.0000428
+1.20%
$ 427,608 $ 0
May 8, 5 PM $ 0.0000423
+0.12%
$ 422,680 $ 0
May 8, 4 PM $ 0.0000422
+0.19%
$ 422,285 $ 0
May 8, 3 PM $ 0.0000421
+0.10%
$ 421,196 $ 0
May 8, 2 PM $ 0.0000421
+1.72%
$ 420,782 $ 0
May 8, 1 PM $ 0.0000417
-0.53%
$ 417,043 $ 0
May 8, 12 PM $ 0.000042
-0.05%
$ 420,079 $ 0
May 8, 11 AM $ 0.000042
+0.84%
$ 420,435 $ 0
May 8, 10 AM $ 0.000042
+0.00%
$ 419,872 $ 0
May 8, 9 AM $ 0.000042
-0.05%
$ 419,927 $ 0
May 8, 8 AM $ 0.000042
+0.79%
$ 420,314 $ 0
May 8, 7 AM $ 0.0000418
+0.23%
$ 418,435 $ 0
May 8, 6 AM $ 0.0000417
-0.11%
$ 417,285 $ 0
May 8, 5 AM $ 0.0000418
-0.08%
$ 417,767 $ 0
May 8, 4 AM $ 0.0000418
-0.03%
$ 418,082 $ 0
May 8, 3 AM $ 0.0000418
+0.06%
$ 418,388 $ 0
May 7, 9 PM $ 0.0₅415
-0.59%
$ 41,509 $ 0
May 7, 8 PM $ 0.0₅418
-0.53%
$ 41,804 $ 0
May 7, 7 PM $ 0.0₅423
+0.11%
$ 42,310 $ 0
May 7, 6 PM $ 0.0₅42
-0.27%
$ 42,026 $ 0
May 7, 5 PM $ 0.0₅421
+1.07%
$ 42,066 $ 0
May 7, 4 PM $ 0.0₅415
+0.25%
$ 41,520 $ 0
May 7, 3 PM $ 0.0₅414
+0.03%
$ 41,449 $ 0
May 7, 2 PM $ 0.0₅417
-0.08%
$ 41,742 $ 0
May 7, 1 PM $ 0.0₅419
-0.40%
$ 41,903 $ 0
May 7, 12 PM $ 0.0₅42
+0.78%
$ 41,983 $ 0
May 7, 11 AM $ 0.0₅416
-0.71%
$ 41,584 $ 0
May 7, 10 AM $ 0.0₅419
-0.19%
$ 41,860 $ 0
May 7, 9 AM $ 0.0₅419
-0.18%
$ 41,937 $ 0
May 7, 8 AM $ 0.0₅42
+0.27%
$ 42,028 $ 0
May 7, 7 AM $ 0.0₅419
+0.27%
$ 41,910 $ 0
May 7, 6 AM $ 0.0₅418
+0.17%
$ 41,824 $ 0
May 7, 5 AM $ 0.0₅418
+0.54%
$ 41,771 $ 0
May 7, 4 AM $ 0.0₅413
-0.58%
$ 41,281 $ 0
May 7, 3 AM $ 0.0₅415
-0.17%
$ 41,528 $ 0