CannaCoin Historical Data

NAN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0000383
-0.71%
$383,055 $0
May 18, 1 PM $0.0000386
-1.93%
$386,041 $0
May 18, 12 PM $0.0000385
+0.38%
$385,250 $0
May 18, 11 AM $0.0000384
+0.93%
$384,005 $0
May 18, 10 AM $0.0000379
-0.87%
$379,423 $0
May 18, 9 AM $0.0000382
+0.56%
$382,191 $0
May 18, 8 AM $0.0000382
-0.24%
$381,699 $0
May 18, 7 AM $0.0000382
-0.56%
$382,492 $0
May 18, 6 AM $0.0000385
-0.52%
$385,368 $0
May 18, 5 AM $0.0000387
-0.04%
$386,686 $0
May 18, 4 AM $0.0000387
+0.89%
$386,597 $0
May 18, 3 AM $0.0000385
+0.75%
$385,417 $0
May 18, 2 AM $0.0000383
+0.33%
$383,437 $0
May 18, 1 AM $0.0000382
-0.71%
$381,920 $0
May 15, 12 AM $0.0000412
+0.00%
$-- $1
May 14, 11 PM $0.0000412
-0.63%
$412,043 $1
May 14, 10 PM $0.0000414
+0.00%
$414,425 $1
May 14, 9 PM $0.0000415
-0.16%
$414,556 $1
May 14, 8 PM $0.0000415
-0.15%
$415,116 $1
May 14, 7 PM $0.0000416
-0.06%
$415,851 $1
May 14, 6 PM $0.0000416
+0.14%
$415,971 $1
May 14, 5 PM $0.0000417
+0.58%
$417,004 $1
May 14, 4 PM $0.0000416
-0.04%
$415,676 $1
May 14, 3 PM $0.0000418
+0.28%
$417,545 $1
May 14, 2 PM $0.0000416
+0.51%
$416,213 $1
May 14, 1 PM $0.0000413
+0.45%
$413,213 $1
May 14, 12 PM $0.000041
+0.21%
$409,800 $1
May 14, 11 AM $0.0000411
-0.10%
$410,849 $1
May 14, 10 AM $0.0000412
+0.55%
$411,501 $1
May 14, 9 AM $0.0000409
-0.75%
$409,289 $1
May 14, 8 AM $0.000041
-0.34%
$410,250 $1
May 14, 7 AM $0.0000412
-0.28%
$412,248 $1
May 14, 6 AM $0.0000414
+0.46%
$413,816 $1
May 14, 5 AM $0.0000411
+0.35%
$411,163 $1
May 14, 4 AM $0.0000409
+0.50%
$408,807 $5
May 14, 3 AM $0.0000407
-0.72%
$406,918 $5
May 14, 2 AM $0.000041
-0.38%
$409,728 $5
May 14, 1 AM $0.0000411
+0.33%
$411,068 $6
May 14, 12 AM $0.0000415
+0.49%
$414,640 $5
May 13, 11 PM $0.0000413
+0.22%
$412,743 $4
May 13, 10 PM $0.0000412
+0.75%
$412,321 $4
May 13, 9 PM $0.000041
+0.11%
$410,077 $4
May 13, 8 PM $0.0000409
+0.32%
$408,758 $4
May 13, 7 PM $0.0000408
-1.70%
$407,560 $4
May 13, 6 PM $0.0000413
-0.01%
$413,154 $4
May 13, 5 PM $0.0000414
-0.08%
$413,876 $4
May 13, 4 PM $0.0000414
+0.24%
$414,097 $4
May 13, 3 PM $0.0000413
-0.42%
$413,406 $4
May 13, 2 PM $0.0000415
+0.43%
$415,341 $4
May 13, 1 PM $0.0000413
-0.40%
$412,690 $4