CannaCoin Historical Data

NAN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0000415
-1.45%
$414,563 $4
May 13, 11 AM $0.0000422
+0.48%
$421,816 $4
May 13, 10 AM $0.0000422
-1.11%
$421,655 $4
May 13, 9 AM $0.0000426
+0.44%
$426,363 $4
May 13, 8 AM $0.0000423
-0.53%
$423,455 $4
May 13, 7 AM $0.0000425
-0.06%
$425,048 $4
May 13, 6 AM $0.0000425
+0.19%
$424,919 $4
May 13, 5 AM $0.0000423
-0.59%
$422,961 $4
May 9, 1 AM $0.0000426
+0.08%
$426,382 $0
May 9, 12 AM $0.0000426
-0.23%
$425,984 $0
May 8, 11 PM $0.0000427
+0.00%
$426,801 $0
May 8, 10 PM $0.0000428
+0.10%
$427,604 $0
May 8, 9 PM $0.0000427
+0.40%
$427,268 $0
May 8, 8 PM $0.0000426
-0.22%
$425,505 $0
May 8, 7 PM $0.0000427
-0.24%
$426,673 $0
May 8, 6 PM $0.0000428
+1.20%
$427,608 $0
May 8, 5 PM $0.0000423
+0.12%
$422,680 $0
May 8, 4 PM $0.0000422
+0.19%
$422,285 $0
May 8, 3 PM $0.0000421
+0.10%
$421,196 $0
May 8, 2 PM $0.0000421
+1.72%
$420,782 $0
May 8, 1 PM $0.0000417
-0.53%
$417,043 $0
May 8, 12 PM $0.000042
-0.05%
$420,079 $0
May 8, 11 AM $0.000042
+0.84%
$420,435 $0
May 8, 10 AM $0.000042
+0.00%
$419,872 $0
May 8, 9 AM $0.000042
-0.05%
$419,927 $0
May 8, 8 AM $0.000042
+0.79%
$420,314 $0
May 8, 7 AM $0.0000418
+0.23%
$418,435 $0
May 8, 6 AM $0.0000417
-0.11%
$417,285 $0
May 8, 5 AM $0.0000418
-0.08%
$417,767 $0
May 8, 4 AM $0.0000418
-0.03%
$418,082 $0
May 8, 3 AM $0.0000418
+0.06%
$418,388 $0
May 7, 9 PM $0.0₅415
-0.59%
$41,509 $0
May 7, 8 PM $0.0₅418
-0.53%
$41,804 $0
May 7, 7 PM $0.0₅423
+0.11%
$42,310 $0
May 7, 6 PM $0.0₅42
-0.27%
$42,026 $0
May 7, 5 PM $0.0₅421
+1.07%
$42,066 $0
May 7, 4 PM $0.0₅415
+0.25%
$41,520 $0
May 7, 3 PM $0.0₅414
+0.03%
$41,449 $0
May 7, 2 PM $0.0₅417
-0.08%
$41,742 $0
May 7, 1 PM $0.0₅419
-0.40%
$41,903 $0
May 7, 12 PM $0.0₅42
+0.78%
$41,983 $0
May 7, 11 AM $0.0₅416
-0.71%
$41,584 $0
May 7, 10 AM $0.0₅419
-0.19%
$41,860 $0
May 7, 9 AM $0.0₅419
-0.18%
$41,937 $0
May 7, 8 AM $0.0₅42
+0.27%
$42,028 $0
May 7, 7 AM $0.0₅419
+0.27%
$41,910 $0
May 7, 6 AM $0.0₅418
+0.17%
$41,824 $0
May 7, 5 AM $0.0₅418
+0.54%
$41,771 $0
May 7, 4 AM $0.0₅413
-0.58%
$41,281 $0
May 7, 3 AM $0.0₅415
-0.17%
$41,528 $0