CannaCoin Historical Data

NAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00041
-0.05%
$ 4.1 million $ 1
Apr 28, 8 AM $ 0.00041
+0.06%
$ 4.1 million $ 1
Apr 28, 7 AM $ 0.00041
+0.00%
$ 4.1 million $ 1
Apr 28, 6 AM $ 0.000409
-0.33%
$ 4.09 million $ 1
Apr 28, 5 AM $ 0.000409
-0.28%
$ 4.09 million $ 1
Apr 28, 4 AM $ 0.000409
+0.18%
$ 4.09 million $ 1
Apr 27, 10 PM $ 0.000407
-0.54%
$ 4.07 million $ 0
Apr 27, 9 PM $ 0.00041
+0.10%
$ 4.1 million $ 1
Apr 27, 8 PM $ 0.000409
+0.19%
$ 4.09 million $ 1
Apr 27, 7 PM $ 0.000408
-0.23%
$ 4.08 million $ 1
Apr 27, 6 PM $ 0.000407
-0.60%
$ 4.07 million $ 1
Apr 27, 5 PM $ 0.000405
-0.30%
$ 4.05 million $ 1
Apr 27, 4 PM $ 0.000406
-0.54%
$ 4.06 million $ 1
Apr 27, 3 PM $ 0.000407
-0.96%
$ 4.07 million $ 1
Apr 27, 2 PM $ 0.00041
-0.15%
$ 4.1 million $ 1
Apr 27, 1 PM $ 0.000411
-0.17%
$ 4.11 million $ 1
Apr 27, 12 PM $ 0.000411
-0.19%
$ 4.11 million $ 1
Apr 27, 11 AM $ 0.00041
-0.69%
$ 4.1 million $ 1
Apr 27, 10 AM $ 0.000412
-0.27%
$ 4.12 million $ 1
Apr 27, 9 AM $ 0.000413
-0.27%
$ 4.13 million $ 1
Apr 27, 8 AM $ 0.000412
-0.42%
$ 4.12 million $ 1
Apr 27, 7 AM $ 0.000413
-0.20%
$ 4.13 million $ 1
Apr 27, 6 AM $ 0.000413
-0.39%
$ 4.13 million $ 1
Apr 27, 5 AM $ 0.000414
-1.33%
$ 4.14 million $ 1
Apr 27, 4 AM $ 0.000419
-0.15%
$ 4.19 million $ 1
Apr 27, 3 AM $ 0.00042
+0.21%
$ 4.2 million $ 1
Apr 26, 9 PM $ 0.0₇418
+0.01%
$ 418 $ 0
Apr 26, 8 PM $ 0.0₇419
-0.10%
$ 419 $ 0
Apr 19, 12 AM $ 0.0₇133
+0.17%
$ 133 $ 0.001
Apr 18, 11 PM $ 0.0₇132
+1.99%
$ 132 $ 0.001
Apr 18, 10 PM $ 0.0₇129
+0.06%
$ 129 $ 0.001
Apr 18, 9 PM $ 0.0₇13
-0.49%
$ 130 $ 0.001
Apr 18, 8 PM $ 0.0₇13
+0.43%
$ 130 $ 0.001
Apr 18, 7 PM $ 0.0₇129
-0.30%
$ 129 $ 0.001
Apr 18, 6 PM $ 0.0₇129
+0.05%
$ 129 $ 0.001
Apr 18, 5 PM $ 0.0₇131
-1.10%
$ 131 $ 0.001
Apr 18, 4 PM $ 0.0₇132
-0.60%
$ 132 $ 0.001
Apr 18, 3 PM $ 0.0₇133
-0.63%
$ 133 $ 0.001
Apr 18, 2 PM $ 0.0₇133
-0.03%
$ 133 $ 0.001
Apr 18, 1 PM $ 0.0₇133
+0.17%
$ 133 $ 0.001
Apr 18, 12 PM $ 0.0₇133
+1.28%
$ 133 $ 0.001
Apr 18, 11 AM $ 0.0₇13
-2.35%
$ 130 $ 0.001
Apr 18, 10 AM $ 0.0₇134
+2.07%
$ 134 $ 0.001
Apr 18, 9 AM $ 0.0₇131
-0.07%
$ 131 $ 0.001
Apr 18, 8 AM $ 0.0₇131
+0.01%
$ 131 $ 0.001
Apr 18, 7 AM $ 0.0₇13
+0.25%
$ 130 $ 0.001
Apr 18, 6 AM $ 0.0₇13
-0.10%
$ 130 $ 0.001
Apr 18, 5 AM $ 0.0₇13
-0.06%
$ 130 $ 0.001
Apr 18, 4 AM $ 0.0₇131
+0.29%
$ 131 $ 0.001
Apr 18, 3 AM $ 0.0₇13
-0.68%
$ 130 $ 0.001