CannaCoin Historical Data

NAN Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.0₅416
-0.17%
$41,615 $0
May 7, 1 AM $0.0₅417
-0.29%
$41,682 $0
May 7, 12 AM $0.0₅418
-0.13%
$41,802 $0
May 6, 11 PM $0.0₅419
+0.14%
$41,864 $0
May 6, 10 PM $0.0₅418
-0.09%
$41,807 $0
May 6, 9 PM $0.0₅418
+0.00%
$41,840 $0
Apr 30, 12 PM $0.0000406
+0.15%
$405,848 $0
Apr 30, 11 AM $0.0000405
+0.08%
$405,221 $0
Apr 30, 10 AM $0.0000405
+0.16%
$405,014 $0
Apr 30, 9 AM $0.0000404
+0.53%
$404,438 $0
Apr 30, 8 AM $0.0000402
-0.69%
$401,968 $0
Apr 30, 7 AM $0.0000405
+0.72%
$405,013 $0
Apr 30, 6 AM $0.0000402
-0.51%
$401,972 $0
Apr 30, 5 AM $0.0000404
+0.77%
$404,227 $0
Apr 30, 4 AM $0.0000403
+0.07%
$402,777 $0
Apr 30, 3 AM $0.0000403
+0.36%
$402,542 $0
Apr 30, 2 AM $0.0000401
-0.12%
$401,061 $0
Apr 30, 1 AM $0.0000402
-0.44%
$401,523 $0
Apr 30, 12 AM $0.0000404
-0.30%
$403,766 $0
Apr 29, 11 PM $0.0000405
+0.48%
$405,022 $0
Apr 29, 10 PM $0.0000403
+0.05%
$402,749 $0
Apr 29, 9 PM $0.0000403
+0.02%
$402,567 $0
Apr 29, 8 PM $0.0000402
+0.19%
$402,251 $0
Apr 29, 7 PM $0.0000403
+0.09%
$403,334 $0
Apr 29, 6 PM $0.0000403
+0.58%
$402,741 $0
Apr 29, 5 PM $0.0000401
+0.03%
$401,463 $0
Apr 29, 4 PM $0.0000401
-0.89%
$400,689 $0
Apr 29, 3 PM $0.0000403
-1.86%
$402,954 $0
Apr 29, 2 PM $0.000041
-0.35%
$409,984 $0
Apr 29, 1 PM $0.0000411
+0.01%
$411,450 $0
Apr 29, 12 PM $0.0000411
+1.15%
$410,982 $0
Apr 29, 4 AM $0.000411
+0.01%
$4.11 million $1
Apr 29, 3 AM $0.000411
+0.40%
$4.11 million $1
Apr 29, 2 AM $0.000409
-0.45%
$4.09 million $1
Apr 29, 1 AM $0.000411
+0.12%
$4.11 million $1
Apr 29, 12 AM $0.00041
-0.10%
$4.1 million $1
Apr 28, 11 PM $0.000411
+0.48%
$4.11 million $1
Apr 28, 10 PM $0.00041
+0.32%
$4.1 million $1
Apr 28, 9 PM $0.000409
-0.50%
$4.09 million $1
Apr 28, 8 PM $0.00041
-0.02%
$4.1 million $1
Apr 28, 7 PM $0.00041
-0.01%
$4.1 million $1
Apr 28, 6 PM $0.00041
-0.23%
$4.1 million $1
Apr 28, 5 PM $0.000408
-0.09%
$4.08 million $1
Apr 28, 4 PM $0.000409
+0.22%
$4.09 million $1
Apr 28, 3 PM $0.000408
-0.02%
$4.08 million $1
Apr 28, 2 PM $0.000408
-0.32%
$4.08 million $1
Apr 28, 1 PM $0.000409
+0.61%
$4.09 million $1
Apr 28, 12 PM $0.000408
+0.14%
$4.08 million $1
Apr 28, 11 AM $0.000408
+0.38%
$4.08 million $1
Apr 28, 10 AM $0.000407
-0.56%
$4.07 million $1