CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000367
+0.00%
$ 367,493 $ 18,968
May 29, 1 AM $ 0.0000261
-29.03%
$ 260,807 $ 18,968
May 29, 12 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 11 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 10 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 9 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 8 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 7 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 6 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 5 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 4 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 3 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 2 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 1 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 12 PM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 11 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 10 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 9 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 8 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 7 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 6 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 5 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 4 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 3 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 2 AM $ 0.0000261
-29.03%
$ 260,807 $ 447,737
May 28, 1 AM $ 0.0000261
+0.00%
$ 260,807 $ 428,768
May 27, 11 PM $ 0.0000367
+0.00%
$ 367,494 $ 147,728
May 27, 10 PM $ 0.0000304
-17.35%
$ 303,742 $ 345,948
May 27, 9 PM $ 0.0000367
-0.05%
$ 367,298 $ 347,480
May 27, 8 PM $ 0.0000307
-16.55%
$ 306,664 $ 347,479
May 27, 7 PM $ 0.0000305
-16.93%
$ 305,287 $ 347,479
May 27, 6 PM $ 0.0000305
-16.93%
$ 305,287 $ 347,479
May 27, 5 PM $ 0.0000368
+0.11%
$ 367,920 $ 347,480
May 27, 4 PM $ 0.0000368
+0.11%
$ 367,923 $ 347,479
May 27, 3 PM $ 0.0000368
+0.11%
$ 367,925 $ 347,479
May 27, 2 PM $ 0.0000307
-0.28%
$ 306,870 $ 0
May 27, 1 PM $ 0.0000307
-17.32%
$ 306,870 $ 418,841
May 27, 12 PM $ 0.000037
-0.01%
$ 369,859 $ 0
May 27, 11 AM $ 0.0000367
+19.96%
$ 367,399 $ 349,633
May 27, 10 AM $ 0.0000368
+20.20%
$ 368,138 $ 416,883
May 27, 9 AM $ 0.0000368
-0.41%
$ 367,958 $ 416,823
May 27, 8 AM $ 0.0000368
-0.41%
$ 367,960 $ 349,364
May 27, 7 AM $ 0.0000368
+19.80%
$ 367,963 $ 0
May 27, 6 AM $ 0.0000308
+0.31%
$ 308,103 $ 418,045
May 27, 5 AM $ 0.000037
+19.15%
$ 369,569 $ 418,047
May 27, 4 AM $ 0.000037
+5.76%
$ 369,571 $ 422,197
May 27, 3 AM $ 0.0000291
-16.66%
$ 291,235 $ 303,248
May 27, 2 AM $ 0.0000291
-16.66%
$ 291,234 $ 303,246
May 27, 1 AM $ 0.0000291
-16.66%
$ 291,233 $ 303,243
May 27, 12 AM $ 0.0000291
-16.66%
$ 291,234 $ 303,243
Download