CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0000222
+0.00%
$ 221,868 $ 2,620
Jul 20, 12 AM $ 0.0000222
+0.00%
$ 221,869 $ 2,620
Jul 19, 11 PM $ 0.0000222
+0.00%
$ 221,869 $ 2,620
Jul 19, 10 PM $ 0.0000222
+0.00%
$ 221,870 $ 2,620
Jul 19, 9 PM $ 0.0000222
+0.00%
$ 221,871 $ 2,620
Jul 19, 8 PM $ 0.0000222
+0.00%
$ 221,872 $ 2,620
Jul 19, 7 PM $ 0.0000222
+0.00%
$ 221,872 $ 2,620
Jul 19, 6 PM $ 0.0000222
+0.00%
$ 221,873 $ 2,620
Jul 19, 5 PM $ 0.0000222
+0.00%
$ 221,874 $ 2,620
Jul 19, 4 PM $ 0.0000222
+0.00%
$ 221,875 $ 2,620
Jul 19, 3 PM $ 0.0000222
+0.00%
$ 221,876 $ 2,620
Jul 19, 2 PM $ 0.0000222
+0.00%
$ 221,876 $ 2,620
Jul 19, 1 PM $ 0.0000222
+0.00%
$ 221,875 $ 2,620
Jul 19, 12 PM $ 0.0000222
+0.00%
$ 221,875 $ 2,620
Jul 19, 11 AM $ 0.0000222
+0.00%
$ 221,874 $ 2,620
Jul 19, 10 AM $ 0.0000222
+0.00%
$ 221,874 $ 2,620
Jul 19, 9 AM $ 0.0000222
+0.00%
$ 221,873 $ 2,620
Jul 19, 8 AM $ 0.0000222
+0.00%
$ 221,872 $ 2,620
Jul 19, 7 AM $ 0.0000222
+0.00%
$ 221,872 $ 2,620
Jul 19, 6 AM $ 0.0000222
+0.00%
$ 221,871 $ 2,620
Jul 19, 5 AM $ 0.0000222
+0.00%
$ 221,871 $ 2,620
Jul 19, 4 AM $ 0.0000222
+0.00%
$ 221,870 $ 2,620
Jul 19, 3 AM $ 0.0000222
+0.00%
$ 221,869 $ 2,620
Jul 19, 2 AM $ 0.0000222
+0.00%
$ 221,868 $ 2,620
Jul 19, 1 AM $ 0.0000222
+0.00%
$ 221,868 $ 2,620
Jun 16, 2 AM $ 0.0000195
+0.01%
$ 194,763 $ 167,459
Jun 16, 1 AM $ 0.000017
-12.49%
$ 170,418 $ 171,522
Jun 16, 12 AM $ 0.000017
+0.00%
$ 170,408 $ 171,491
Jun 15, 11 PM $ 0.000017
-0.01%
$ 170,387 $ 195,963
Jun 15, 10 PM $ 0.000017
-0.01%
$ 170,387 $ 195,964
Jun 15, 9 PM $ 0.000017
-0.01%
$ 170,387 $ 195,964
Jun 15, 8 PM $ 0.000017
-0.01%
$ 170,387 $ 195,964
Jun 15, 7 PM $ 0.000017
-0.01%
$ 170,386 $ 195,964
Jun 15, 6 PM $ 0.000017
+0.00%
$ 170,386 $ 195,965
Jun 15, 5 PM $ 0.000017
+0.00%
$ 170,386 $ 195,965
Jun 15, 4 PM $ 0.000017
+0.01%
$ 170,386 $ 195,965
Jun 15, 3 PM $ 0.0000192
+12.94%
$ 192,399 $ 195,955
Jun 15, 2 PM $ 0.0000192
+12.93%
$ 192,388 $ 195,954
Jun 15, 1 PM $ 0.0000192
+12.94%
$ 192,388 $ 195,954
Jun 15, 12 PM $ 0.0000192
+12.93%
$ 192,366 $ 195,943
Jun 15, 11 AM $ 0.0000192
+12.93%
$ 192,366 $ 195,944
Jun 15, 10 AM $ 0.0000192
+12.93%
$ 192,367 $ 195,944
Jun 15, 9 AM $ 0.0000192
+12.93%
$ 192,367 $ 195,944
Jun 15, 8 AM $ 0.0000192
+12.93%
$ 192,367 $ 195,944
Jun 15, 7 AM $ 0.0000192
+12.93%
$ 192,367 $ 195,945
Jun 15, 6 AM $ 0.0000192
+12.94%
$ 192,368 $ 195,934
Jun 15, 5 AM $ 0.0000192
+12.95%
$ 192,368 $ 195,923
Jun 15, 4 AM $ 0.0000192
+12.95%
$ 192,368 $ 195,923
Jun 15, 3 AM $ 0.0000192
+12.95%
$ 192,368 $ 195,923
Jun 15, 2 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
Download