Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0263
-0.01%
$-- $12
Mar 4, 2026 $0.0264
+0.54%
$-- $39
Mar 3, 2026 $0.0263
+0.42%
$-- $15
Mar 2, 2026 $0.0263
-0.13%
$304,585 $37
Mar 1, 2026 $0.0264
+0.00%
$-- $3,502
Feb 28, 2026 $0.0263
+0.00%
$-- $3,413
Feb 27, 2026 $0.0263
-0.06%
$-- $1,918
Feb 25, 2026 $0.0264
+0.42%
$-- $10
Feb 24, 2026 $0.0261
-0.81%
$-- $74
Feb 23, 2026 $0.0262
-0.19%
$-- $45
Feb 22, 2026 $0.0263
+0.00%
$-- $7
Feb 20, 2026 $0.0265
+0.61%
$306,805 $3,139
Feb 16, 2026 $0.0264
-0.21%
$306,031 $53
Feb 15, 2026 $0.0263
+0.17%
$-- $11
Feb 14, 2026 $0.0265
+0.00%
$-- $4
Feb 13, 2026 $0.0263
+0.34%
$-- $6
Feb 12, 2026 $0.0264
-0.04%
$305,569 $24
Feb 11, 2026 $0.0263
+0.13%
$304,446 $995
Feb 10, 2026 $0.0263
-0.09%
$-- $3,656
Feb 9, 2026 $0.0265
+0.51%
$306,711 $2,701
Feb 8, 2026 $0.0264
-0.14%
$305,704 $2,021
Feb 7, 2026 $0.0264
+0.11%
$306,286 $47
Feb 6, 2026 $0.0265
+0.44%
$307,326 $1,168
Feb 5, 2026 $0.0262
-1.14%
$304,007 $1,214
Feb 4, 2026 $0.0266
-0.49%
$308,562 $1,038
Feb 3, 2026 $0.0268
-0.15%
$310,704 $1,078
Feb 2, 2026 $0.0272
+1.16%
$-- $136
Feb 1, 2026 $0.0272
-0.03%
$315,012 $47
Jan 31, 2026 $0.0271
-0.34%
$314,726 $2,678
Jan 30, 2026 $0.0272
+0.00%
$-- $1,351
Jan 29, 2026 $0.0273
+0.00%
$-- $153
Jan 27, 2026 $0.0277
+0.08%
$-- $29
Jan 26, 2026 $0.0277
+0.00%
$-- $36
Jan 25, 2026 $0.0276
-0.29%
$319,527 $28
Jan 22, 2026 $0.0278
+0.00%
$-- $3
Jan 21, 2026 $0.0278
+0.86%
$322,891 $838
Jan 20, 2026 $0.0276
-1.15%
$-- $21
Jan 19, 2026 $0.0277
+0.58%
$-- $1,684
Jan 18, 2026 $0.028
+0.00%
$-- $1,477
Jan 17, 2026 $0.0279
-0.23%
$-- $1,239
Jan 14, 2026 $0.0279
+0.12%
$-- $47
Jan 13, 2026 $0.0281
-0.07%
$325,978 $860
Jan 8, 2026 $0.0277
+0.33%
$-- $2,094
Jan 7, 2026 $0.0277
-0.92%
$321,111 $634
Jan 6, 2026 $0.0279
+0.10%
$323,999 $30
Jan 5, 2026 $0.0279
+0.00%
$323,736 $7
Jan 2, 2026 $0.0278
+0.07%
$-- $1,411
Jan 1, 2026 $0.0276
+0.20%
$-- $20,196
Dec 29, 2025 $0.0276
-0.02%
$-- $17,367
Dec 26, 2025 $0.0276
+0.00%
$-- $17,110