Coinranking
Orbs Historical Data
ORBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $0.0276 | +0.00% | ||
| Dec 24, 2025 | $0.0275 | +0.00% | ||
| Dec 23, 2025 | $0.0275 | +0.00% | ||
| Dec 21, 2025 | $0.0275 | +0.00% | ||
| Dec 20, 2025 | $0.0276 | -0.02% | ||
| Dec 19, 2025 | $0.0276 | +0.22% | ||
| Dec 18, 2025 | $0.0274 | -0.20% | ||
| Dec 17, 2025 | $0.0274 | -0.08% | ||
| Dec 16, 2025 | $0.0275 | +0.00% | ||
| Dec 15, 2025 | $0.0274 | -0.91% | ||
| Dec 14, 2025 | $0.0275 | +0.00% | ||
| Dec 13, 2025 | $0.0275 | +0.16% | ||
| Dec 12, 2025 | $0.0274 | +0.64% | ||
| Dec 11, 2025 | $0.0275 | +0.29% | ||
| Dec 10, 2025 | $0.0277 | +0.71% | ||
| Dec 9, 2025 | $0.0276 | +0.03% | ||
| Dec 7, 2025 | $0.0276 | +0.06% | ||
| Dec 5, 2025 | $0.0275 | +0.00% | ||
| Dec 4, 2025 | $0.0276 | -0.25% | ||
| Dec 3, 2025 | $0.0276 | +0.35% | ||
| Dec 2, 2025 | $0.0276 | +0.82% | ||
| Dec 1, 2025 | $0.0274 | -0.61% | ||
| Nov 30, 2025 | $0.0276 | +0.00% | ||
| Nov 28, 2025 | $0.0276 | +0.00% | ||
| Nov 27, 2025 | $0.0276 | +0.00% | ||
| Nov 26, 2025 | $0.0275 | +0.06% | ||
| Nov 25, 2025 | $0.0275 | -0.16% | ||
| Nov 24, 2025 | $0.0276 | +0.49% | ||
| Nov 23, 2025 | $0.0275 | +0.00% | ||
| Nov 22, 2025 | $0.0274 | -0.30% | ||
| Nov 21, 2025 | $0.0275 | -0.07% | ||
| Nov 20, 2025 | $0.0277 | -0.27% | ||
| Nov 19, 2025 | $0.0276 | -0.42% | ||
| Nov 18, 2025 | $0.0278 | +0.17% | ||
| Nov 17, 2025 | $0.0277 | -0.27% | ||
| Nov 16, 2025 | $0.0277 | -0.18% | ||
| Nov 15, 2025 | $0.0278 | +0.00% | ||
| Nov 14, 2025 | $0.0277 | -0.25% | ||
| Nov 13, 2025 | $0.0278 | -0.42% | ||
| Nov 12, 2025 | $0.0279 | -0.04% | ||
| Nov 11, 2025 | $0.028 | -0.15% | ||
| Nov 10, 2025 | $0.028 | -0.17% | ||
| Nov 9, 2025 | $0.028 | -0.06% | ||
| Nov 7, 2025 | $0.028 | +0.23% | ||
| Nov 6, 2025 | $0.0279 | -0.20% | ||
| Nov 5, 2025 | $0.0279 | +0.23% | ||
| Nov 4, 2025 | $0.0278 | -0.63% | ||
| Nov 3, 2025 | $0.028 | -0.83% | ||
| Oct 31, 2025 | $0.0283 | +0.00% | ||
| Oct 30, 2025 | $0.0282 | -0.54% | ||