Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0283
-0.11%
$328,075 $37
Oct 28, 2025 $0.0283
-0.26%
$328,475 $18
Oct 27, 2025 $0.0285
+0.14%
$-- $13
Oct 24, 2025 $0.0284
+0.01%
$-- $2,579
Oct 23, 2025 $0.0284
+0.53%
$-- $2,536
Oct 22, 2025 $0.0283
+0.00%
$-- $2,493
Oct 21, 2025 $0.0283
-0.03%
$327,815 $2,433
Oct 20, 2025 $0.0284
-0.03%
$-- $2,379
Oct 19, 2025 $0.0284
+0.27%
$329,279 $2,398
Oct 18, 2025 $0.0284
+0.03%
$-- $2,331
Oct 17, 2025 $0.0283
-0.53%
$-- $2,291
Oct 16, 2025 $0.0285
-0.34%
$-- $2,194
Oct 15, 2025 $0.0287
+0.00%
$-- $2,158
Oct 14, 2025 $0.0287
-0.37%
$-- $2,131
Oct 13, 2025 $0.0289
+0.10%
$-- $2,023
Oct 12, 2025 $0.0289
+1.18%
$-- $1,991
Oct 11, 2025 $0.0285
-0.30%
$330,339 $1,881
Oct 10, 2025 $0.0289
-0.32%
$-- $4,608
Oct 9, 2025 $0.0289
-0.19%
$334,624 $2,244
Oct 8, 2025 $0.0289
+0.09%
$-- $109
Oct 7, 2025 $0.0288
-0.35%
$334,382 $66
Download