JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0149
-16.72%
$ 1.68 million $ 541
Jan 2, 2026 $ 0.018
-20.29%
$ 2.04 million $ 86,649
Jan 1, 2026 $ 0.0228
-12.77%
$ 2.58 million $ 63,748
Dec 31, 2025 $ 0.0268
-7.72%
$ 2.93 million $ 43,203
Dec 30, 2025 $ 0.122
+0.00%
$ -- $ 5,374
Dec 29, 2025 $ 0.153
-1.38%
$ 17.52 million $ 15
Dec 24, 2025 $ 0.0241
+0.09%
$ -- $ 955
Oct 17, 2025 $ 0.0455
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.0504
+24.38%
$ -- $ 1
Oct 15, 2025 $ 0.041
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0635
-10.65%
$ 7.19 million $ 16,699
Oct 7, 2025 $ 0.0674
+10.29%
$ -- $ 16,674
Oct 6, 2025 $ 0.061
-3.43%
$ 6.91 million $ 5,313
Oct 5, 2025 $ 0.0633
+4.05%
$ 7.16 million $ 11,331
Oct 4, 2025 $ 0.0609
-1.36%
$ 6.89 million $ 5,230
Oct 3, 2025 $ 0.0671
+9.75%
$ -- $ 1
Sep 24, 2025 $ 0.0754
-0.02%
$ -- $ 68
Sep 23, 2025 $ 0.0775
-0.49%
$ 8.77 million $ 0.01
Sep 22, 2025 $ 0.0779
-4.19%
$ 8.83 million $ 504
Sep 21, 2025 $ 0.0825
-12.28%
$ 9.21 million $ 7,183
Sep 20, 2025 $ 0.0951
-3.42%
$ -- $ 37,481
Sep 19, 2025 $ 0.101
+0.84%
$ -- $ 88,782
Download