JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00411
+0.66%
$ 465,351 $ 4,647
Apr 10, 2026 $ 0.00405
-4.41%
$ 458,258 $ 7,125
Apr 9, 2026 $ 0.00424
-5.16%
$ 479,647 $ 20,968
Apr 8, 2026 $ 0.00442
+8.31%
$ 499,730 $ 50,626
Apr 7, 2026 $ 0.0041
+1.26%
$ 463,690 $ 12,702
Apr 6, 2026 $ 0.00402
-0.12%
$ 455,020 $ 24,666
Apr 5, 2026 $ 0.00402
-5.39%
$ 455,337 $ 27,402
Apr 4, 2026 $ 0.00425
+2.58%
$ 481,026 $ 20,601
Apr 3, 2026 $ 0.00421
+0.14%
$ 476,573 $ 29,145
Apr 2, 2026 $ 0.00415
-0.17%
$ 470,140 $ 16,451
Apr 1, 2026 $ 0.00416
-10.35%
$ 470,620 $ 27,656
Mar 31, 2026 $ 0.00464
-29.41%
$ 524,707 $ 24,313
Mar 30, 2026 $ 0.00524
-43.48%
$ 593,044 $ 105,379
Mar 29, 2026 $ 0.0093
+165.72%
$ 1.05 million $ 74,156
Mar 28, 2026 $ 0.00353
-7.92%
$ 400,096 $ 9,993
Mar 27, 2026 $ 0.00384
-3.21%
$ 434,610 $ 6,811
Mar 26, 2026 $ 0.00399
+6.64%
$ 451,793 $ 15,264
Mar 25, 2026 $ 0.00383
-4.89%
$ 433,232 $ 11,720
Mar 24, 2026 $ 0.00403
-5.41%
$ 456,186 $ 7,308
Mar 23, 2026 $ 0.00426
+8.39%
$ 482,216 $ 11,373
Mar 22, 2026 $ 0.00393
-1.65%
$ 445,269 $ 4,849
Mar 21, 2026 $ 0.00397
-2.58%
$ 452,718 $ 3,272
Mar 20, 2026 $ 0.00406
-1.04%
$ 460,111 $ 1,884
Mar 19, 2026 $ 0.00407
-0.62%
$ 460,539 $ 4,340
Mar 18, 2026 $ 0.0041
-2.55%
$ 463,541 $ 10,084
Mar 17, 2026 $ 0.00421
+5.88%
$ 476,421 $ 6,636
Mar 16, 2026 $ 0.00402
-2.31%
$ 454,549 $ 5,841
Mar 15, 2026 $ 0.0041
-10.54%
$ 464,598 $ 3,034
Mar 14, 2026 $ 0.00459
+1.09%
$ 519,347 $ 4,656
Mar 13, 2026 $ 0.00472
+0.16%
$ 534,216 $ 2,702
Mar 12, 2026 $ 0.0048
-0.02%
$ 542,753 $ 733
Mar 11, 2026 $ 0.00476
-2.79%
$ 538,606 $ 805
Mar 10, 2026 $ 0.00489
+1.05%
$ 553,720 $ 1,633
Mar 9, 2026 $ 0.00506
-1.02%
$ 572,922 $ 10,191
Mar 8, 2026 $ 0.00516
-4.45%
$ 584,499 $ 7,920
Mar 7, 2026 $ 0.00538
-0.05%
$ 609,138 $ 5,502
Mar 6, 2026 $ 0.00538
-1.36%
$ 609,293 $ 4,286
Mar 5, 2026 $ 0.00533
-6.99%
$ 603,049 $ 1,504
Mar 4, 2026 $ 0.00575
-11.30%
$ 650,287 $ 4,586
Mar 3, 2026 $ 0.00645
-1.42%
$ 729,556 $ 18,382
Mar 2, 2026 $ 0.00648
-4.48%
$ 733,706 $ 15,946
Mar 1, 2026 $ 0.00679
+3.61%
$ 768,401 $ 11,962
Feb 28, 2026 $ 0.00663
+5.28%
$ 750,919 $ 4,965
Feb 27, 2026 $ 0.00687
+4.80%
$ 777,162 $ 23,273
Feb 26, 2026 $ 0.00674
-5.48%
$ -- $ 66,176
Feb 25, 2026 $ 0.00711
+18.50%
$ 805,094 $ 28,465
Feb 24, 2026 $ 0.00602
-2.47%
$ 681,581 $ 12,507
Feb 23, 2026 $ 0.0061
-2.27%
$ 690,803 $ 5,255
Feb 22, 2026 $ 0.00671
-4.78%
$ 759,126 $ 6,424
Feb 21, 2026 $ 0.00706
-3.17%
$ 798,991 $ 2,178