JOJOWORLD Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00671
-4.78%
$ 759,126 $ 6,424
Feb 21, 2026 $ 0.00706
-3.17%
$ 798,991 $ 2,178
Feb 20, 2026 $ 0.00736
-2.21%
$ 833,000 $ 1,723
Feb 19, 2026 $ 0.00753
+9.59%
$ 852,840 $ 2,880
Feb 18, 2026 $ 0.00728
+3.10%
$ 823,899 $ 3,022
Feb 17, 2026 $ 0.00729
-0.68%
$ 824,624 $ 11,784
Feb 16, 2026 $ 0.00745
-3.56%
$ 843,737 $ 10,716
Feb 15, 2026 $ 0.00768
-12.92%
$ 869,058 $ 36,034
Feb 14, 2026 $ 0.00881
+26.11%
$ 997,557 $ 23,942
Feb 13, 2026 $ 0.00697
+1.10%
$ 788,389 $ 8,946
Feb 12, 2026 $ 0.00683
-10.99%
$ 773,509 $ 12,390
Feb 11, 2026 $ 0.0077
-12.00%
$ 871,260 $ 18,587
Feb 10, 2026 $ 0.00875
-27.17%
$ 990,068 $ 199,707
Feb 9, 2026 $ 0.0119
+83.72%
$ 1.35 million $ 204,937
Feb 8, 2026 $ 0.00647
+19.18%
$ 731,599 $ 33,502
Feb 7, 2026 $ 0.00541
-15.29%
$ 612,293 $ 3,452
Feb 6, 2026 $ 0.00639
+5.65%
$ 723,142 $ 10,968
Feb 5, 2026 $ 0.00618
-17.01%
$ 700,025 $ 17,817
Feb 4, 2026 $ 0.00742
-10.62%
$ 840,165 $ 8,837
Feb 3, 2026 $ 0.00834
-13.60%
$ 944,488 $ 24,622
Feb 2, 2026 $ 0.00828
-10.17%
$ -- $ 8,835
Feb 1, 2026 $ 0.00924
-16.54%
$ 1.05 million $ 15,248
Jan 31, 2026 $ 0.0111
+3.52%
$ 1.25 million $ 38,440
Jan 30, 2026 $ 0.011
-1.34%
$ -- $ 12,678
Jan 29, 2026 $ 0.0116
-5.69%
$ -- $ 2,025
Jan 28, 2026 $ 0.0124
-4.86%
$ 1.4 million $ 10,002
Jan 27, 2026 $ 0.013
-1.34%
$ 1.47 million $ 35,292
Jan 26, 2026 $ 0.0132
-1.51%
$ -- $ 16,184
Jan 25, 2026 $ 0.0135
-2.57%
$ 1.53 million $ 23,643
Jan 24, 2026 $ 0.0137
-4.55%
$ 1.56 million $ 11,717
Jan 23, 2026 $ 0.0145
+2.41%
$ 1.64 million $ 18,761
Jan 22, 2026 $ 0.0141
-8.89%
$ 1.6 million $ 33,289
Jan 21, 2026 $ 0.0155
+8.01%
$ 1.76 million $ 68,872
Jan 20, 2026 $ 0.0144
-7.24%
$ 1.63 million $ 102,432
Jan 19, 2026 $ 0.0155
+1.65%
$ 1.75 million $ 83,837
Jan 18, 2026 $ 0.0152
-3.05%
$ 1.73 million $ 12,603
Jan 17, 2026 $ 0.0157
-1.85%
$ 1.78 million $ 30,064
Jan 16, 2026 $ 0.016
-8.89%
$ 1.81 million $ 32,589
Jan 15, 2026 $ 0.0176
-0.64%
$ 1.99 million $ 21,924
Jan 14, 2026 $ 0.0175
+0.73%
$ 1.98 million $ 142,976
Jan 13, 2026 $ 0.0174
-9.24%
$ 1.97 million $ 63,539
Jan 12, 2026 $ 0.0192
-16.49%
$ 2.18 million $ 648,907
Jan 11, 2026 $ 0.023
+17.18%
$ 2.6 million $ 736,302
Jan 10, 2026 $ 0.0196
-10.79%
$ 2.22 million $ 488,933
Jan 9, 2026 $ 0.0219
-3.83%
$ 2.48 million $ 552,900
Jan 8, 2026 $ 0.0229
-2.42%
$ 2.59 million $ 620,774
Jan 7, 2026 $ 0.0235
-10.56%
$ 2.68 million $ 537,847
Jan 6, 2026 $ 0.0262
+17.08%
$ 2.99 million $ 487,474
Jan 5, 2026 $ 0.0224
-14.62%
$ 2.54 million $ 118,417
Jan 4, 2026 $ 0.0263
+73.24%
$ 2.98 million $ 6,468