Coinranking
Pocketcoin Historical Data
PKOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2025 | $1.08 | +1.51% | ||
| May 7, 2025 | $1.06 | -3.57% | ||
| May 6, 2025 | $1.1 | +0.86% | ||
| May 5, 2025 | $1.09 | +1.06% | ||
| May 4, 2025 | $1.08 | -0.25% | ||
| May 3, 2025 | $1.08 | +1.41% | ||
| May 2, 2025 | $1.07 | +3.11% | ||
| May 1, 2025 | $1.03 | +1.99% | ||
| Apr 30, 2025 | $1.01 | -0.57% | ||
| Apr 29, 2025 | $1.02 | +0.74% | ||
| Apr 28, 2025 | $1.01 | +0.16% | ||
| Apr 27, 2025 | $1.01 | +0.04% | ||
| Apr 26, 2025 | $1.01 | -0.09% | ||
| Apr 25, 2025 | $1.01 | +0.07% | ||
| Apr 24, 2025 | $1.01 | +0.43% | ||
| Apr 23, 2025 | $1.01 | +0.49% | ||
| Apr 22, 2025 | $1 | -0.87% | ||
| Apr 21, 2025 | $1.01 | +0.17% | ||
| Apr 20, 2025 | $1.01 | -0.52% | ||
| Apr 19, 2025 | $1.01 | -0.21% | ||
| Apr 18, 2025 | $1.02 | +0.09% | ||
| Apr 17, 2025 | $1.01 | +0.23% | ||
| Apr 16, 2025 | $1.01 | -1.06% | ||
| Apr 15, 2025 | $1.02 | -0.42% | ||
| Apr 14, 2025 | $1.03 | +2.76% | ||
| Apr 13, 2025 | $1 | +0.39% | ||
| Apr 12, 2025 | $0.996 | +5.43% | ||
| Apr 11, 2025 | $0.945 | +2.07% | ||
| Apr 10, 2025 | $0.926 | +1.23% | ||
| Apr 9, 2025 | $0.915 | +0.53% | ||
| Apr 8, 2025 | $0.91 | -0.82% | ||
| Apr 7, 2025 | $0.917 | -3.28% | ||
| Apr 6, 2025 | $0.948 | -1.74% | ||
| Apr 5, 2025 | $0.965 | +1.81% | ||
| Apr 4, 2025 | $0.948 | -1.39% | ||
| Apr 3, 2025 | $0.961 | -3.39% | ||
| Apr 2, 2025 | $0.995 | +0.54% | ||
| Apr 1, 2025 | $0.99 | -0.42% | ||
| Mar 31, 2025 | $0.994 | -1.38% | ||
| Mar 30, 2025 | $1.01 | -0.10% | ||
| Mar 29, 2025 | $1.01 | -2.77% | ||
| Mar 28, 2025 | $1.04 | -0.12% | ||
| Mar 27, 2025 | $1.04 | +0.60% | ||
| Mar 26, 2025 | $1.03 | -0.99% | ||
| Mar 25, 2025 | $1.04 | -1.48% | ||
| Mar 24, 2025 | $1.06 | +13.22% | ||
| Mar 23, 2025 | $0.935 | +5.24% | ||
| Mar 22, 2025 | $0.888 | -1.19% | ||
| Mar 21, 2025 | $0.899 | +3.27% | ||
| Mar 20, 2025 | $0.871 | +0.21% | ||