Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.824
+1.09%
$9.41 million $50,784
Jun 26, 2025 $0.815
-1.19%
$9.31 million $51,539
Jun 25, 2025 $0.825
-2.33%
$9.42 million $50,990
Jun 24, 2025 $0.844
+0.29%
$9.64 million $64,926
Jun 23, 2025 $0.842
-1.44%
$9.62 million $67,930
Jun 22, 2025 $0.854
-1.54%
$9.76 million $58,891
Jun 21, 2025 $0.868
-3.76%
$9.91 million $50,501
Jun 20, 2025 $0.901
+1.51%
$10.3 million $63,286
Jun 19, 2025 $0.888
-1.27%
$10.14 million $66,522
Jun 18, 2025 $0.899
-1.70%
$10.28 million $74,416
Jun 17, 2025 $0.915
-0.70%
$10.45 million $67,735
Jun 16, 2025 $0.921
+0.10%
$10.53 million $59,683
Jun 15, 2025 $0.921
-0.84%
$10.52 million $68,409
Jun 14, 2025 $0.928
-2.09%
$10.6 million $77,463
Jun 13, 2025 $0.948
-0.36%
$10.83 million $20,450
Jun 12, 2025 $0.952
-0.05%
$10.87 million $72,568
Jun 11, 2025 $0.952
-0.55%
$10.88 million $58,078
Jun 10, 2025 $0.957
+0.37%
$13.33 million $57,992
Jun 9, 2025 $0.954
-0.38%
$13.28 million $61,459
Jun 8, 2025 $0.957
-0.29%
$13.33 million $76,293
Jun 7, 2025 $0.96
+1.77%
$13.37 million $76,611
Jun 6, 2025 $0.943
-2.29%
$13.14 million $76,224
Jun 5, 2025 $0.966
-0.13%
$13.45 million $60,897
Jun 4, 2025 $0.967
-2.37%
$13.46 million $61,572
Jun 3, 2025 $0.99
+1.48%
$13.79 million $54,107
Jun 2, 2025 $0.976
-0.10%
$13.59 million $40,323
Jun 1, 2025 $0.977
+0.44%
$13.6 million $62,689
May 31, 2025 $0.973
-5.39%
$13.54 million $57,866
May 30, 2025 $1.03
-0.65%
$14.31 million $38,783
May 29, 2025 $1.03
+0.03%
$14.41 million $36,839
May 28, 2025 $1.03
-1.47%
$14.4 million $44,297
May 27, 2025 $1.05
-1.44%
$14.62 million $48,572
May 26, 2025 $1.07
-2.18%
$14.83 million $58,006
May 25, 2025 $1.09
-3.25%
$15.16 million $67,793
May 24, 2025 $1.13
+0.04%
$15.67 million $100,101
May 23, 2025 $1.13
-0.53%
$15.67 million $89,367
May 22, 2025 $1.13
+0.56%
$15.75 million $91,545
May 21, 2025 $1.12
-0.33%
$15.66 million $55,554
May 20, 2025 $1.13
+2.44%
$15.71 million $48,872
May 19, 2025 $1.1
-1.63%
$15.34 million $74,466
May 18, 2025 $1.12
-0.01%
$15.59 million $72,319
May 17, 2025 $1.12
+0.30%
$15.59 million $118,832
May 16, 2025 $1.12
-0.44%
$15.55 million $91,110
May 15, 2025 $1.12
+1.47%
$15.62 million $92,250
May 14, 2025 $1.11
-1.54%
$15.39 million $81,492
May 13, 2025 $1.12
+2.64%
$15.63 million $82,781
May 12, 2025 $1.09
+0.69%
$15.23 million $83,418
May 11, 2025 $1.09
+0.42%
$15.12 million $85,606
May 10, 2025 $1.08
-0.22%
$15.06 million $66,252
May 9, 2025 $1.08
+0.78%
$15.1 million $78,567