Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.502
+4.35%
$-- $21,551
Aug 30, 2024 $0.482
-4.29%
$-- $22,973
Aug 29, 2024 $0.506
+0.14%
$-- $19,210
Aug 28, 2024 $0.505
+3.91%
$-- $8,720
Aug 27, 2024 $0.488
+0.62%
$-- $21,234
Aug 26, 2024 $0.485
+1.63%
$-- $23,393
Aug 25, 2024 $0.479
+1.03%
$-- $25,858
Aug 24, 2024 $0.485
+2.86%
$-- $26,207
Aug 23, 2024 $0.477
-0.13%
$-- $29,767
Aug 22, 2024 $0.475
+29.56%
$-- $25,413
Aug 21, 2024 $0.365
+0.36%
$-- $15,709
Aug 20, 2024 $0.363
-2.42%
$-- $19,704
Aug 19, 2024 $0.376
+2.01%
$-- $19,671
Aug 18, 2024 $0.365
+0.00%
$-- $14,611
Aug 17, 2024 $0.365
+5.25%
$-- $11,277
Aug 16, 2024 $0.347
+0.38%
$-- $17,914
Aug 15, 2024 $0.348
-1.83%
$-- $14,314
Aug 14, 2024 $0.354
+0.51%
$-- $16,379
Aug 13, 2024 $0.352
-0.56%
$-- $19,262
Aug 12, 2024 $0.354
+3.11%
$-- $20,556
Aug 11, 2024 $0.344
-2.19%
$-- $18,633
Aug 10, 2024 $0.351
+0.49%
$-- $19,599
Aug 9, 2024 $0.35
+0.60%
$-- $19,442
Aug 8, 2024 $0.341
-4.19%
$-- $19,081
Aug 7, 2024 $0.347
-5.97%
$-- $17,382
Aug 6, 2024 $0.367
+8.25%
$-- $22,186
Aug 5, 2024 $0.34
-3.33%
$-- $19,026
Aug 4, 2024 $0.355
+0.71%
$-- $18,435
Aug 3, 2024 $0.352
-2.41%
$-- $18,462
Aug 2, 2024 $0.361
+1.32%
$-- $19,821
Aug 1, 2024 $0.361
-0.14%
$-- $20,663
Jul 31, 2024 $0.359
-0.72%
$-- $19,455
Jul 30, 2024 $0.362
-0.82%
$-- $15,693
Jul 29, 2024 $0.365
-0.41%
$-- $14,508
Jul 28, 2024 $0.371
-1.75%
$-- $19,870
Jul 27, 2024 $0.375
+8.75%
$-- $19,263
Jul 26, 2024 $0.345
-8.75%
$-- $19,141
Jul 25, 2024 $0.381
-4.20%
$-- $20,058
Jul 24, 2024 $0.396
+3.40%
$-- $22,716
Jul 23, 2024 $0.383
-0.65%
$-- $20,981
Jul 22, 2024 $0.384
-4.00%
$-- $17,944
Jul 21, 2024 $0.365
+1.39%
$-- $10,177
Jul 20, 2024 $0.35
-1.46%
$-- $19,866
Jul 19, 2024 $0.359
+0.42%
$-- $17,476
Jul 18, 2024 $0.358
+0.00%
$-- $17,122
Jul 17, 2024 $0.361
+0.17%
$-- $19,400
Jul 16, 2024 $0.352
-3.83%
$-- $20,199
Jul 15, 2024 $0.366
+0.27%
$-- $19,403
Jul 14, 2024 $0.365
-4.82%
$-- $21,067
Jul 13, 2024 $0.387
+0.00%
$-- $20,243