Pocketcoin Historical Data

PKOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.323
+6.62%
$ -- $ 21,393
Feb 6, 2024 $ 0.302
-0.03%
$ -- $ 16,342
Feb 5, 2024 $ 0.303
-4.73%
$ -- $ 18,970
Feb 4, 2024 $ 0.316
+2.84%
$ -- $ 8,693
Feb 3, 2024 $ 0.307
-6.00%
$ -- $ 1,521
Feb 2, 2024 $ 0.327
-1.42%
$ -- $ 18,880
Feb 1, 2024 $ 0.33
-1.45%
$ -- $ 26,839
Jan 31, 2024 $ 0.322
-5.74%
$ -- $ 13,025
Jan 30, 2024 $ 0.341
-5.22%
$ -- $ 30,842
Jan 29, 2024 $ 0.354
-8.85%
$ -- $ 13,103
Jan 28, 2024 $ 0.389
+1.22%
$ -- $ 12,405
Jan 27, 2024 $ 0.384
+3.20%
$ -- $ 21,132
Jan 26, 2024 $ 0.376
+1.81%
$ -- $ 28,107
Jan 25, 2024 $ 0.369
-0.60%
$ -- $ 14,410
Jan 24, 2024 $ 0.369
+10.02%
$ -- $ 33,106
Jan 23, 2024 $ 0.335
-7.20%
$ -- $ 12,741
Jan 22, 2024 $ 0.361
-3.98%
$ -- $ 28,964
Jan 21, 2024 $ 0.376
+3.85%
$ -- $ 17,139
Jan 20, 2024 $ 0.362
-1.10%
$ -- $ 29,263
Jan 19, 2024 $ 0.366
-1.39%
$ -- $ 36,343
Jan 18, 2024 $ 0.37
-3.59%
$ -- $ 31,493
Jan 17, 2024 $ 0.39
+0.44%
$ -- $ 16,940
Jan 16, 2024 $ 0.388
+4.70%
$ -- $ 19,026
Jan 15, 2024 $ 0.371
-1.30%
$ -- $ 29,170
Jan 14, 2024 $ 0.376
+2.07%
$ -- $ 20,452
Jan 13, 2024 $ 0.368
-9.70%
$ -- $ 34,899
Jan 12, 2024 $ 0.406
-0.09%
$ -- $ 22,757
Jan 11, 2024 $ 0.407
+0.24%
$ -- $ 23,055
Jan 10, 2024 $ 0.406
-2.93%
$ -- $ 12,865
Jan 9, 2024 $ 0.418
+7.92%
$ -- $ 2,282
Jan 8, 2024 $ 0.387
-2.06%
$ -- $ 3,303
Jan 7, 2024 $ 0.395
+0.00%
$ -- $ 6,185
Jan 6, 2024 $ 0.395
-0.72%
$ -- $ 8,823
Jan 5, 2024 $ 0.398
+5.54%
$ -- $ 7,522
Jan 4, 2024 $ 0.377
-1.91%
$ -- $ 7,227
Jan 3, 2024 $ 0.385
+1.04%
$ -- $ 7,872
Jan 2, 2024 $ 0.381
-0.42%
$ -- $ 4,563
Jan 1, 2024 $ 0.382
+1.46%
$ -- $ 5,524
Dec 31, 2023 $ 0.377
+1.26%
$ -- $ 4,042
Dec 30, 2023 $ 0.372
+1.67%
$ -- $ 6,242
Dec 29, 2023 $ 0.366
+2.95%
$ -- $ 6,019
Dec 28, 2023 $ 0.356
-1.60%
$ -- $ 6,068
Dec 27, 2023 $ 0.361
+2.29%
$ -- $ 7,290
Dec 26, 2023 $ 0.353
-0.96%
$ -- $ 8,612
Dec 25, 2023 $ 0.357
-2.02%
$ -- $ 6,290
Dec 24, 2023 $ 0.364
+5.58%
$ -- $ 5,474
Dec 23, 2023 $ 0.345
-5.67%
$ -- $ 9,573
Dec 22, 2023 $ 0.366
-3.56%
$ -- $ 7,971
Dec 21, 2023 $ 0.379
+0.39%
$ -- $ 4,455
Dec 20, 2023 $ 0.378
+1.17%
$ -- $ 5,546