Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.198
+0.01%
$2.26 million $14,420
Sep 18, 12 AM $0.198
+0.01%
$2.26 million $14,360
Sep 17, 11 PM $0.198
+0.00%
$2.26 million $14,368
Sep 17, 10 PM $0.198
+0.01%
$2.26 million $14,385
Sep 17, 9 PM $0.198
+0.04%
$2.26 million $14,390
Sep 17, 8 PM $0.198
+0.01%
$2.26 million $14,294
Sep 17, 7 PM $0.198
+0.01%
$2.26 million $14,331
Sep 17, 6 PM $0.198
-0.01%
$2.26 million $14,350
Sep 17, 5 PM $0.198
+0.00%
$2.26 million $14,308
Sep 17, 4 PM $0.198
+0.00%
$2.26 million $14,332
Sep 17, 3 PM $0.198
+0.00%
$2.26 million $14,386
Sep 17, 2 PM $0.198
+0.03%
$2.26 million $14,280
Sep 17, 1 PM $0.192
-6.37%
$2.19 million $14,526
Sep 17, 12 PM $0.205
+0.00%
$2.34 million $14,060
Sep 17, 11 AM $0.205
+0.00%
$2.34 million $14,053
Sep 17, 10 AM $0.205
+0.00%
$2.34 million $14,023
Sep 17, 9 AM $0.205
-0.01%
$2.34 million $14,055
Sep 17, 8 AM $0.205
+0.00%
$2.34 million $14,097
Sep 17, 7 AM $0.205
+0.00%
$2.34 million $14,038
Sep 17, 6 AM $0.205
+0.01%
$2.34 million $14,144
Sep 17, 5 AM $0.205
+0.01%
$2.34 million $14,149
Sep 17, 4 AM $0.205
+0.00%
$2.34 million $14,119
Sep 17, 3 AM $0.205
+0.00%
$2.34 million $14,185
Sep 17, 2 AM $0.205
+0.00%
$2.34 million $14,097
Sep 17, 1 AM $0.205
+0.00%
$2.34 million $14,111
Sep 17, 12 AM $0.205
+0.00%
$2.34 million $14,263
Sep 16, 11 PM $0.205
+0.00%
$2.34 million $14,226
Sep 16, 10 PM $0.205
+0.00%
$2.34 million $14,204
Sep 16, 9 PM $0.205
+0.00%
$2.34 million $14,123
Sep 16, 8 PM $0.205
+0.00%
$2.34 million $14,221
Sep 16, 7 PM $0.205
+0.00%
$2.34 million $14,185
Sep 16, 6 PM $0.205
+0.01%
$2.34 million $14,110
Sep 16, 5 PM $0.205
+0.02%
$2.34 million $14,270
Sep 16, 4 PM $0.205
+0.01%
$2.34 million $14,075
Sep 16, 3 PM $0.205
+0.01%
$2.34 million $13,899
Sep 16, 2 PM $0.203
-1.04%
$2.32 million $13,881
Sep 16, 1 PM $0.205
+0.00%
$2.34 million $13,500
Sep 16, 12 PM $0.205
+0.09%
$2.34 million $13,445
Sep 16, 11 AM $0.205
+0.00%
$2.34 million $13,333
Sep 16, 10 AM $0.205
+0.01%
$2.34 million $13,281
Sep 16, 9 AM $0.205
+0.01%
$2.34 million $13,244
Sep 16, 8 AM $0.205
+0.00%
$2.34 million $13,150
Sep 16, 7 AM $0.205
-0.04%
$2.34 million $13,134
Sep 16, 6 AM $0.205
+0.00%
$2.34 million $13,583
Sep 16, 5 AM $0.203
+4.92%
$2.31 million $13,483
Sep 16, 4 AM $0.193
-0.69%
$2.2 million $13,431
Sep 16, 3 AM $0.194
+0.02%
$2.22 million $13,356
Sep 16, 2 AM $0.194
+0.02%
$2.22 million $13,471
Sep 16, 1 AM $0.194
+0.00%
$2.22 million $13,361
Sep 16, 12 AM $0.194
-0.01%
$2.22 million $13,231