Pocketcoin Historical Data

PKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.279
-0.01%
$ 3.18 million $ 16,646
Jul 13, 12 AM $ 0.279
+0.00%
$ 3.18 million $ 16,787
Jul 12, 11 PM $ 0.279
+0.00%
$ 3.18 million $ 16,705
Jul 12, 10 PM $ 0.279
-0.01%
$ 3.18 million $ 16,825
Jul 12, 9 PM $ 0.279
+0.01%
$ 3.18 million $ 16,868
Jul 12, 8 PM $ 0.279
+0.01%
$ 3.18 million $ 16,851
Jul 12, 7 PM $ 0.279
+0.01%
$ 3.18 million $ 16,782
Jul 12, 6 PM $ 0.279
+0.01%
$ 3.18 million $ 16,667
Jul 12, 5 PM $ 0.279
+0.00%
$ 3.18 million $ 16,614
Jul 12, 4 PM $ 0.279
+0.00%
$ 3.18 million $ 16,633
Jul 12, 3 PM $ 0.279
-0.01%
$ 3.18 million $ 16,750
Jul 12, 2 PM $ 0.279
+0.00%
$ 3.18 million $ 16,936
Jul 12, 1 PM $ 0.279
-0.01%
$ 3.18 million $ 16,828
Jul 12, 12 PM $ 0.279
+0.00%
$ 3.18 million $ 16,968
Jul 12, 11 AM $ 0.279
+0.01%
$ 3.18 million $ 17,014
Jul 12, 10 AM $ 0.279
+0.00%
$ 3.18 million $ 16,935
Jul 12, 9 AM $ 0.279
-0.01%
$ 3.18 million $ 16,820
Jul 12, 8 AM $ 0.279
-0.01%
$ 3.18 million $ 16,838
Jul 12, 7 AM $ 0.279
+0.00%
$ 3.18 million $ 16,828
Jul 12, 6 AM $ 0.279
-2.52%
$ 3.18 million $ 16,827
Jul 12, 5 AM $ 0.286
-0.01%
$ 3.27 million $ 16,893
Jul 12, 4 AM $ 0.286
+0.01%
$ 3.27 million $ 17,051
Jul 12, 3 AM $ 0.286
-0.01%
$ 3.27 million $ 17,068
Jul 12, 2 AM $ 0.286
-0.09%
$ 3.27 million $ 17,214
Jul 12, 1 AM $ 0.286
+0.00%
$ 3.27 million $ 17,260
Jul 12, 12 AM $ 0.286
+0.01%
$ 3.27 million $ 17,228
Jul 11, 11 PM $ 0.286
+0.00%
$ 3.27 million $ 17,460
Jul 11, 10 PM $ 0.286
+0.00%
$ 3.27 million $ 17,440
Jul 11, 9 PM $ 0.286
+0.00%
$ 3.27 million $ 17,367
Jul 11, 8 PM $ 0.286
+0.01%
$ 3.27 million $ 17,455
Jul 11, 7 PM $ 0.286
-0.18%
$ 3.27 million $ 17,775
Jul 11, 6 PM $ 0.287
+0.00%
$ 3.27 million $ 17,865
Jul 11, 5 PM $ 0.287
+0.00%
$ 3.27 million $ 17,958
Jul 11, 4 PM $ 0.287
-0.13%
$ 3.27 million $ 17,985
Jul 11, 3 PM $ 0.287
+0.00%
$ 3.28 million $ 17,978
Jul 11, 2 PM $ 0.287
-0.62%
$ 3.28 million $ 17,898
Jul 11, 1 PM $ 0.289
+0.00%
$ 3.3 million $ 17,910
Jul 11, 12 PM $ 0.289
+0.01%
$ 3.3 million $ 17,619
Jul 11, 11 AM $ 0.289
+0.00%
$ 3.3 million $ 17,426
Jul 11, 10 AM $ 0.289
-0.01%
$ 3.3 million $ 17,298
Jul 11, 9 AM $ 0.289
-0.01%
$ 3.3 million $ 17,046
Jul 11, 8 AM $ 0.289
-0.35%
$ 3.3 million $ 16,823
Jul 11, 7 AM $ 0.29
+0.00%
$ 3.31 million $ 16,783
Jul 11, 6 AM $ 0.29
+0.00%
$ 3.31 million $ 16,574
Jul 11, 5 AM $ 0.29
+0.00%
$ 3.31 million $ 16,314
Jul 11, 4 AM $ 0.29
+0.00%
$ 3.31 million $ 16,002
Jul 11, 3 AM $ 0.29
+0.00%
$ 3.31 million $ 15,724
Jul 11, 2 AM $ 0.29
+0.00%
$ 3.31 million $ 15,637
Jul 11, 1 AM $ 0.29
+0.00%
$ 3.31 million $ 15,390
Jul 11, 12 AM $ 0.29
+0.00%
$ 3.31 million $ 15,374