Pocketcoin Historical Data

PKOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.08
+0.29%
$ 15.12 million $ 440,432
Apr 28 $ 1.08
+6.71%
$ 15.02 million $ 553,039
Apr 21 $ 1.01
+0.25%
$ 14.08 million $ 482,712
Apr 14 $ 1.01
+1.35%
$ 14.04 million $ 450,987
Apr 7 $ 0.996
+5.05%
$ 13.93 million $ 428,943
Mar 31 $ 0.948
-5.90%
$ 13.21 million $ 514,545
Mar 24 $ 1.01
+7.89%
$ 14.03 million $ 411,990
Mar 17 $ 0.888
+10.50%
$ 13.02 million $ 217,554
Mar 10 $ 0.811
+7.02%
$ 11.2 million $ 174,107
Mar 3 $ 0.768
-9.78%
$ -- $ 234,703
Feb 24 $ 0.852
+18.24%
$ -- $ 252,993
Feb 17 $ 0.733
+11.82%
$ -- $ 149,863
Feb 10 $ 0.615
+4.88%
$ -- $ 223,348
Feb 3 $ 0.568
+6.41%
$ -- $ 150,257
Jan 27 $ 0.533
-6.64%
$ -- $ 197,249
Jan 20 $ 0.576
+5.57%
$ -- $ 164,661
Jan 13 $ 0.545
+4.26%
$ -- $ 149,239
Jan 6 $ 0.556
+2.15%
$ -- $ 163,253
Dec 30 $ 0.545
-3.28%
$ -- $ 159,116
Dec 23 $ 0.561
+0.47%
$ -- $ 157,348
Dec 16 $ 0.559
-4.49%
$ -- $ 137,400
Dec 9 $ 0.584
+5.99%
$ -- $ 140,787
Dec 2 $ 0.552
+1.36%
$ -- $ 141,723
Nov 25 $ 0.545
-8.25%
$ -- $ 180,972
Nov 18 $ 0.578
+0.16%
$ -- $ 163,048
Nov 11 $ 0.564
-1.45%
$ -- $ 155,628
Nov 4 $ 0.578
-4.21%
$ -- $ 143,977
Oct 28 $ 0.593
-10.23%
$ -- $ 106,168
Oct 21 $ 0.683
+2.08%
$ -- $ 183,788
Oct 14 $ 0.668
+1.81%
$ -- $ 161,378
Oct 7 $ 0.673
-1.32%
$ -- $ 177,679
Sep 30 $ 0.683
-0.10%
$ -- $ 200,620
Sep 23 $ 0.691
-3.15%
$ -- $ 257,033
Sep 16 $ 0.646
+11.65%
$ -- $ 120,672
Sep 9 $ 0.583
+0.12%
$ -- $ 117,575
Sep 2 $ 0.605
+18.69%
$ -- $ 154,993
Aug 26 $ 0.51
+6.87%
$ -- $ 137,617
Aug 19 $ 0.485
+31.62%
$ -- $ 136,470
Aug 12 $ 0.365
+6.17%
$ -- $ 99,702
Aug 5 $ 0.351
+0.09%
$ -- $ 116,715
Jul 29 $ 0.355
-3.14%
$ -- $ 127,037
Jul 22 $ 0.375
-6.20%
$ -- $ 120,102
Jul 15 $ 0.35
-4.11%
$ -- $ 113,466
Jul 8 $ 0.387
-4.70%
$ -- $ 122,320
Jul 1 $ 0.403
-11.72%
$ -- $ 126,026
Jun 24 $ 0.458
-0.26%
$ -- $ 145,660
Jun 17 $ 0.457
-2.70%
$ -- $ 103,412
Jun 10 $ 0.474
-0.46%
$ -- $ 121,254
Jun 3 $ 0.474
-7.03%
$ -- $ 149,156
May 27 $ 0.51
+5.29%
$ -- $ 178,539