Coinranking
Pocketcoin Historical Data
PKOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.722 | +0.81% | ||
| Sep 15 | $0.725 | -1.48% | ||
| Sep 8 | $0.738 | +5.88% | ||
| Sep 1 | $0.718 | -6.16% | ||
| Aug 25 | $0.777 | -1.18% | ||
| Aug 18 | $0.79 | -4.46% | ||
| Aug 11 | $0.827 | -4.48% | ||
| Aug 4 | $0.897 | +2.35% | ||
| Jul 28 | $0.876 | -3.51% | ||
| Jul 21 | $0.908 | -4.05% | ||
| Jul 14 | $0.943 | +11.24% | ||
| Jul 7 | $0.848 | +4.76% | ||
| Jun 30 | $0.81 | -0.47% | ||
| Jun 23 | $0.822 | -3.82% | ||
| Jun 16 | $0.868 | -5.75% | ||
| Jun 9 | $0.928 | -3.04% | ||
| Jun 2 | $0.96 | -1.71% | ||
| May 26 | $0.977 | -10.29% | ||
| May 19 | $1.13 | +0.51% | ||
| May 12 | $1.12 | +3.12% | ||
| May 5 | $1.08 | +0.29% | ||
| Apr 28 | $1.08 | +6.71% | ||
| Apr 21 | $1.01 | +0.25% | ||
| Apr 14 | $1.01 | +1.35% | ||
| Apr 7 | $0.996 | +5.05% | ||
| Mar 31 | $0.948 | -5.90% | ||
| Mar 24 | $1.01 | +7.89% | ||
| Mar 17 | $0.888 | +10.50% | ||
| Mar 10 | $0.811 | +7.02% | ||
| Mar 3 | $0.768 | -9.78% | ||
| Feb 24 | $0.852 | +18.24% | ||
| Feb 17 | $0.733 | +11.82% | ||
| Feb 10 | $0.615 | +4.88% | ||
| Feb 3 | $0.568 | +6.41% | ||
| Jan 27 | $0.533 | -6.64% | ||
| Jan 20 | $0.576 | +5.57% | ||
| Jan 13 | $0.545 | +4.26% | ||
| Jan 6 | $0.556 | +2.15% | ||
| Dec 30 | $0.545 | -3.28% | ||
| Dec 23 | $0.561 | +0.47% | ||
| Dec 16 | $0.559 | -4.49% | ||
| Dec 9 | $0.584 | +5.99% | ||
| Dec 2 | $0.552 | +1.36% | ||
| Nov 25 | $0.545 | -8.25% | ||
| Nov 18 | $0.578 | +0.16% | ||
| Nov 11 | $0.564 | -1.45% | ||
| Nov 4 | $0.578 | -4.21% | ||
| Oct 28 | $0.593 | -10.23% | ||
| Oct 21 | $0.683 | +2.08% | ||
| Oct 14 | $0.668 | +1.81% | ||