Coinranking
Pocketcoin Historical Data
PKOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.96 | -1.71% | ||
| May 26 | $ 0.977 | -10.29% | ||
| May 19 | $ 1.13 | +0.51% | ||
| May 12 | $ 1.12 | +3.12% | ||
| May 5 | $ 1.08 | +0.29% | ||
| Apr 28 | $ 1.08 | +6.71% | ||
| Apr 21 | $ 1.01 | +0.25% | ||
| Apr 14 | $ 1.01 | +1.35% | ||
| Apr 7 | $ 0.996 | +5.05% | ||
| Mar 31 | $ 0.948 | -5.90% | ||
| Mar 24 | $ 1.01 | +7.89% | ||
| Mar 17 | $ 0.888 | +10.50% | ||
| Mar 10 | $ 0.811 | +7.02% | ||
| Mar 3 | $ 0.768 | -9.78% | ||
| Feb 24 | $ 0.852 | +18.24% | ||
| Feb 17 | $ 0.733 | +11.82% | ||
| Feb 10 | $ 0.615 | +4.88% | ||
| Feb 3 | $ 0.568 | +6.41% | ||
| Jan 27 | $ 0.533 | -6.64% | ||
| Jan 20 | $ 0.576 | +5.57% | ||
| Jan 13 | $ 0.545 | +4.26% | ||
| Jan 6 | $ 0.556 | +2.15% | ||
| Dec 30 | $ 0.545 | -3.28% | ||
| Dec 23 | $ 0.561 | +0.47% | ||
| Dec 16 | $ 0.559 | -4.49% | ||
| Dec 9 | $ 0.584 | +5.99% | ||
| Dec 2 | $ 0.552 | +1.36% | ||
| Nov 25 | $ 0.545 | -8.25% | ||
| Nov 18 | $ 0.578 | +0.16% | ||
| Nov 11 | $ 0.564 | -1.45% | ||
| Nov 4 | $ 0.578 | -4.21% | ||
| Oct 28 | $ 0.593 | -10.23% | ||
| Oct 21 | $ 0.683 | +2.08% | ||
| Oct 14 | $ 0.668 | +1.81% | ||
| Oct 7 | $ 0.673 | -1.32% | ||
| Sep 30 | $ 0.683 | -0.10% | ||
| Sep 23 | $ 0.691 | -3.15% | ||
| Sep 16 | $ 0.646 | +11.65% | ||
| Sep 9 | $ 0.583 | +0.12% | ||
| Sep 2 | $ 0.605 | +18.69% | ||
| Aug 26 | $ 0.51 | +6.87% | ||
| Aug 19 | $ 0.485 | +31.62% | ||
| Aug 12 | $ 0.365 | +6.17% | ||
| Aug 5 | $ 0.351 | +0.09% | ||
| Jul 29 | $ 0.355 | -3.14% | ||
| Jul 22 | $ 0.375 | -6.20% | ||
| Jul 15 | $ 0.35 | -4.11% | ||
| Jul 8 | $ 0.387 | -4.70% | ||
| Jul 1 | $ 0.403 | -11.72% | ||
| Jun 24 | $ 0.458 | -0.26% | ||