Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.254
-1.72%
$-- $299,755
Jun 10, 2023 $0.259
-5.71%
$-- $343,525
Jun 9, 2023 $0.274
+19.84%
$-- $306,799
Jun 8, 2023 $0.228
-2.52%
$-- $458,126
Jun 7, 2023 $0.234
-11.28%
$-- $849,967
Jun 6, 2023 $0.264
+5.18%
$-- $355,944
Jun 5, 2023 $0.25
-36.60%
$-- $671,739
Jun 4, 2023 $0.396
+1.05%
$-- $632,453
Jun 3, 2023 $0.393
+0.49%
$-- $806,679
Jun 2, 2023 $0.383
-14.00%
$-- $523,088
Jun 1, 2023 $0.446
+13.35%
$-- $699,437
May 31, 2023 $0.394
-8.65%
$-- $348,274
May 30, 2023 $0.378
+2.13%
$-- $460,695
May 29, 2023 $0.373
-3.52%
$-- $770,902
May 28, 2023 $0.387
+41.18%
$-- $978,087
May 27, 2023 $0.274
+10.47%
$-- $690,454
May 26, 2023 $0.249
-0.37%
$-- $265,096
May 25, 2023 $0.25
+0.51%
$-- $591,987
May 24, 2023 $0.249
+0.85%
$-- $311,287
May 23, 2023 $0.246
+0.88%
$-- $336,853
May 22, 2023 $0.244
-0.68%
$-- $461,581
May 21, 2023 $0.247
+1.28%
$-- $422,038
May 20, 2023 $0.243
+9.16%
$-- $559,401
May 19, 2023 $0.222
-9.68%
$-- $282,620
May 18, 2023 $0.246
+2.40%
$-- $241,877
May 17, 2023 $0.243
-2.50%
$-- $196,763
May 16, 2023 $0.25
-10.00%
$-- $201,310
May 15, 2023 $0.277
+8.88%
$-- $296,758
May 14, 2023 $0.252
-2.96%
$-- $521,460
May 13, 2023 $0.261
+16.99%
$-- $540,335
May 12, 2023 $0.225
-9.11%
$-- $451,003
May 11, 2023 $0.246
-5.11%
$-- $250,655
May 10, 2023 $0.259
-1.56%
$-- $432,127
May 9, 2023 $0.265
+9.17%
$-- $511,657
May 8, 2023 $0.243
-15.55%
$-- $564,135
May 7, 2023 $0.288
-1.61%
$-- $247,915
May 6, 2023 $0.294
-4.23%
$-- $234,468
May 5, 2023 $0.308
+12.85%
$-- $501,641
May 4, 2023 $0.274
-8.36%
$-- $304,203
May 3, 2023 $0.297
+9.17%
$-- $459,740
May 2, 2023 $0.273
+13.54%
$-- $694,608
May 1, 2023 $0.239
-9.83%
$-- $404,028
Apr 30, 2023 $0.264
-23.11%
$-- $2.1 million
Apr 29, 2023 $0.343
-1.88%
$-- $2.43 million
Apr 28, 2023 $0.349
+6.54%
$-- $1.19 million
Apr 27, 2023 $0.327
-0.44%
$-- $1.36 million
Apr 26, 2023 $0.329
-10.64%
$-- $2.64 million
Apr 25, 2023 $0.37
-0.69%
$-- $2.8 million
Apr 24, 2023 $0.373
-0.73%
$-- $2.17 million
Apr 23, 2023 $0.377
+1.26%
$-- $1.08 million