Pocketcoin Historical Data

PKOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.429
-7.87%
$ -- $ 2.99 million
Feb 22, 2023 $ 0.464
-1.50%
$ -- $ 2.28 million
Feb 21, 2023 $ 0.472
-0.36%
$ -- $ 1.01 million
Feb 20, 2023 $ 0.47
-2.78%
$ -- $ 3.11 million
Feb 19, 2023 $ 0.487
+12.51%
$ -- $ 3.35 million
Feb 18, 2023 $ 0.432
-1.71%
$ -- $ 2.39 million
Feb 17, 2023 $ 0.439
+0.12%
$ -- $ 3.09 million
Feb 16, 2023 $ 0.442
+13.64%
$ -- $ 2.33 million
Feb 15, 2023 $ 0.389
-1.20%
$ -- $ 1.99 million
Feb 14, 2023 $ 0.394
-0.05%
$ -- $ 2.24 million
Feb 13, 2023 $ 0.394
+0.23%
$ -- $ 2.2 million
Feb 12, 2023 $ 0.395
-2.05%
$ -- $ 2.73 million
Feb 11, 2023 $ 0.404
-0.31%
$ -- $ 2.96 million
Feb 10, 2023 $ 0.403
-7.51%
$ -- $ 3.41 million
Feb 9, 2023 $ 0.436
+11.43%
$ -- $ 3.31 million
Feb 8, 2023 $ 0.392
+1.62%
$ -- $ 5.27 million
Feb 7, 2023 $ 0.383
-10.34%
$ -- $ 3.57 million
Feb 6, 2023 $ 0.429
+4.56%
$ -- $ 1.99 million
Feb 5, 2023 $ 0.411
-13.31%
$ -- $ 2.03 million
Feb 4, 2023 $ 0.476
+7.04%
$ -- $ 5.74 million
Feb 3, 2023 $ 0.445
+7.95%
$ -- $ 3.85 million
Feb 2, 2023 $ 0.412
+15.72%
$ -- $ 1.89 million
Feb 1, 2023 $ 0.359
+9.82%
$ -- $ 2.63 million
Jan 31, 2023 $ 0.325
-10.14%
$ -- $ 3.6 million
Jan 30, 2023 $ 0.363
+4.91%
$ -- $ 2.31 million
Jan 29, 2023 $ 0.347
-6.33%
$ -- $ 1.71 million
Jan 28, 2023 $ 0.37
+9.35%
$ -- $ 2.05 million
Jan 27, 2023 $ 0.34
-7.09%
$ -- $ 3.26 million
Jan 26, 2023 $ 0.366
-4.85%
$ -- $ 3.46 million
Jan 25, 2023 $ 0.384
+3.77%
$ -- $ 3.65 million
Jan 24, 2023 $ 0.371
-3.86%
$ -- $ 3.42 million
Jan 23, 2023 $ 0.388
+9.20%
$ -- $ 2.43 million
Jan 22, 2023 $ 0.355
-10.79%
$ -- $ 3.44 million
Jan 21, 2023 $ 0.401
-12.44%
$ -- $ 4.39 million
Jan 20, 2023 $ 0.461
-8.07%
$ -- $ 4.05 million
Jan 19, 2023 $ 0.499
+16.82%
$ -- $ 4.37 million
Jan 18, 2023 $ 0.43
+4.38%
$ -- $ 3.42 million
Jan 17, 2023 $ 0.412
+6.04%
$ -- $ 3.26 million
Jan 16, 2023 $ 0.387
+2.13%
$ -- $ 2 million
Jan 15, 2023 $ 0.379
+0.07%
$ -- $ 3.23 million
Jan 14, 2023 $ 0.379
+1.89%
$ -- $ 3.39 million
Jan 13, 2023 $ 0.373
-0.10%
$ -- $ 1.03 million
Jan 12, 2023 $ 0.372
+1.10%
$ -- $ 2.19 million
Jan 11, 2023 $ 0.369
-1.65%
$ -- $ 2.48 million
Jan 10, 2023 $ 0.377
-4.26%
$ -- $ 3.23 million
Jan 9, 2023 $ 0.393
+4.72%
$ -- $ 3.46 million
Jan 8, 2023 $ 0.376
-10.09%
$ -- $ 3.41 million
Jan 7, 2023 $ 0.419
+2.69%
$ -- $ 1.98 million
Jan 6, 2023 $ 0.408
+1.33%
$ -- $ 4.36 million
Jan 5, 2023 $ 0.401
+9.24%
$ -- $ 4.07 million