Pocketcoin Historical Data

PKOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.246
+0.88%
$ -- $ 336,853
May 22, 2023 $ 0.244
-0.68%
$ -- $ 461,581
May 21, 2023 $ 0.247
+1.28%
$ -- $ 422,038
May 20, 2023 $ 0.243
+9.16%
$ -- $ 559,401
May 19, 2023 $ 0.222
-9.68%
$ -- $ 282,620
May 18, 2023 $ 0.246
+2.40%
$ -- $ 241,877
May 17, 2023 $ 0.243
-2.50%
$ -- $ 196,763
May 16, 2023 $ 0.25
-10.00%
$ -- $ 201,310
May 15, 2023 $ 0.277
+8.88%
$ -- $ 296,758
May 14, 2023 $ 0.252
-2.96%
$ -- $ 521,460
May 13, 2023 $ 0.261
+16.99%
$ -- $ 540,335
May 12, 2023 $ 0.225
-9.11%
$ -- $ 451,003
May 11, 2023 $ 0.246
-5.11%
$ -- $ 250,655
May 10, 2023 $ 0.259
-1.56%
$ -- $ 432,127
May 9, 2023 $ 0.265
+9.17%
$ -- $ 511,657
May 8, 2023 $ 0.243
-15.55%
$ -- $ 564,135
May 7, 2023 $ 0.288
-1.61%
$ -- $ 247,915
May 6, 2023 $ 0.294
-4.23%
$ -- $ 234,468
May 5, 2023 $ 0.308
+12.85%
$ -- $ 501,641
May 4, 2023 $ 0.274
-8.36%
$ -- $ 304,203
May 3, 2023 $ 0.297
+9.17%
$ -- $ 459,740
May 2, 2023 $ 0.273
+13.54%
$ -- $ 694,608
May 1, 2023 $ 0.239
-9.83%
$ -- $ 404,028
Apr 30, 2023 $ 0.264
-23.11%
$ -- $ 2.1 million
Apr 29, 2023 $ 0.343
-1.88%
$ -- $ 2.43 million
Apr 28, 2023 $ 0.349
+6.54%
$ -- $ 1.19 million
Apr 27, 2023 $ 0.327
-0.44%
$ -- $ 1.36 million
Apr 26, 2023 $ 0.329
-10.64%
$ -- $ 2.64 million
Apr 25, 2023 $ 0.37
-0.69%
$ -- $ 2.8 million
Apr 24, 2023 $ 0.373
-0.73%
$ -- $ 2.17 million
Apr 23, 2023 $ 0.377
+1.26%
$ -- $ 1.08 million
Apr 22, 2023 $ 0.373
+0.03%
$ -- $ 2.06 million
Apr 21, 2023 $ 0.375
+2.52%
$ -- $ 1.32 million
Apr 20, 2023 $ 0.365
-3.78%
$ -- $ 1.85 million
Apr 19, 2023 $ 0.378
+0.45%
$ -- $ 2.21 million
Apr 18, 2023 $ 0.376
-1.54%
$ -- $ 1.93 million
Apr 17, 2023 $ 0.381
+0.17%
$ -- $ 1.98 million
Apr 16, 2023 $ 0.38
+2.83%
$ -- $ 2.15 million
Apr 15, 2023 $ 0.369
-2.38%
$ -- $ 877,389
Apr 14, 2023 $ 0.378
+1.24%
$ -- $ 1.5 million
Apr 13, 2023 $ 0.374
-1.09%
$ -- $ 1.5 million
Apr 12, 2023 $ 0.377
+1.21%
$ -- $ 1.23 million
Apr 11, 2023 $ 0.373
-0.44%
$ -- $ 2.39 million
Apr 10, 2023 $ 0.374
-4.86%
$ -- $ 2.25 million
Apr 9, 2023 $ 0.393
+1.73%
$ -- $ 1.11 million
Apr 8, 2023 $ 0.385
-1.57%
$ -- $ 2.53 million
Apr 7, 2023 $ 0.39
+1.89%
$ -- $ 2.47 million
Apr 6, 2023 $ 0.383
-0.09%
$ -- $ 1.53 million
Apr 5, 2023 $ 0.384
-4.59%
$ -- $ 2.44 million
Apr 4, 2023 $ 0.403
+0.22%
$ -- $ 1.47 million