Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.387
-2.24%
$4.42 million $23,222
Apr 22, 2026 $0.396
-0.02%
$4.52 million $25,113
Apr 21, 2026 $0.396
+0.58%
$4.52 million $25,751
Apr 20, 2026 $0.393
-1.29%
$4.49 million $22,773
Apr 19, 2026 $0.399
-0.63%
$4.55 million $19,265
Apr 18, 2026 $0.401
-0.12%
$4.58 million $23,312
Apr 17, 2026 $0.402
-1.09%
$4.59 million $25,468
Apr 16, 2026 $0.406
+0.00%
$4.64 million $23,522
Apr 15, 2026 $0.406
+3.00%
$4.64 million $24,128
Apr 14, 2026 $0.394
-2.65%
$4.5 million $25,157
Apr 13, 2026 $0.405
+0.02%
$4.63 million $20,866
Apr 12, 2026 $0.405
-6.00%
$4.63 million $24,793
Apr 11, 2026 $0.431
-1.29%
$4.92 million $26,839
Apr 10, 2026 $0.436
-1.19%
$4.98 million $25,831
Apr 9, 2026 $0.442
-1.14%
$5.04 million $28,477
Apr 8, 2026 $0.447
+0.71%
$5.1 million $19,097
Apr 7, 2026 $0.444
+0.31%
$5.07 million $19,226
Apr 6, 2026 $0.442
+1.36%
$5.05 million $24,585
Apr 5, 2026 $0.436
-0.67%
$4.98 million $26,845
Apr 4, 2026 $0.439
+0.17%
$5.02 million $27,243
Apr 3, 2026 $0.438
-2.05%
$5.01 million $23,947
Apr 2, 2026 $0.448
+1.25%
$5.11 million $26,161
Apr 1, 2026 $0.442
+0.13%
$5.05 million $26,732
Mar 31, 2026 $0.441
-0.13%
$5.04 million $23,486
Mar 30, 2026 $0.442
-0.72%
$5.05 million $31,945
Mar 29, 2026 $0.445
+1.76%
$5.09 million $25,088
Mar 28, 2026 $0.437
+1.16%
$5 million $28,303
Mar 27, 2026 $0.432
-3.95%
$4.94 million $28,794
Mar 26, 2026 $0.45
-0.71%
$5.14 million $20,804
Mar 25, 2026 $0.453
+4.09%
$5.18 million $23,809
Mar 24, 2026 $0.436
-2.88%
$4.98 million $22,020
Mar 23, 2026 $0.449
-0.18%
$5.12 million $23,022
Mar 22, 2026 $0.449
-2.34%
$5.13 million $30,197
Mar 21, 2026 $0.46
+0.78%
$5.26 million $28,826
Mar 20, 2026 $0.457
-1.77%
$5.22 million $29,750
Mar 19, 2026 $0.465
+1.72%
$5.31 million $25,969
Mar 18, 2026 $0.457
-1.26%
$5.22 million $30,591
Mar 17, 2026 $0.463
-1.88%
$5.29 million $28,909
Mar 16, 2026 $0.472
+1.71%
$5.39 million $26,747
Mar 15, 2026 $0.464
-1.31%
$5.3 million $33,792
Mar 14, 2026 $0.47
-4.81%
$5.37 million $33,257
Mar 13, 2026 $0.494
+1.23%
$5.64 million $34,518
Mar 12, 2026 $0.488
+2.98%
$5.57 million $31,089
Mar 11, 2026 $0.474
-1.60%
$5.41 million $27,165
Mar 10, 2026 $0.481
-0.03%
$5.5 million $24,473
Mar 9, 2026 $0.481
+0.03%
$5.5 million $20,838
Mar 8, 2026 $0.481
-1.20%
$5.5 million $26,745
Mar 7, 2026 $0.487
+4.64%
$5.56 million $24,124
Mar 6, 2026 $0.465
-4.00%
$5.32 million $13,414
Mar 5, 2026 $0.485
+2.05%
$5.54 million $11,473