Pocketcoin Historical Data

PKOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.694
+1.44%
$ 7.93 million $ 43,463
Nov 10, 2025 $ 0.684
-0.09%
$ 7.82 million $ 16,096
Nov 9, 2025 $ 0.685
+1.12%
$ 7.82 million $ 36,105
Nov 8, 2025 $ 0.677
-3.52%
$ 7.74 million $ 38,318
Nov 7, 2025 $ 0.702
+1.93%
$ 8.02 million $ 25,196
Nov 6, 2025 $ 0.689
-1.69%
$ 7.87 million $ 39,108
Nov 5, 2025 $ 0.7
-2.41%
$ 8 million $ 35,532
Nov 4, 2025 $ 0.718
-0.16%
$ 8.2 million $ 34,139
Nov 3, 2025 $ 0.719
-0.28%
$ 8.21 million $ 55,502
Nov 2, 2025 $ 0.721
-1.23%
$ 8.24 million $ 40,171
Nov 1, 2025 $ 0.73
-1.71%
$ 8.34 million $ 35,464
Oct 31, 2025 $ 0.752
-2.36%
$ 8.48 million $ 49,937
Oct 30, 2025 $ 0.77
-2.47%
$ 8.8 million $ 39,360
Oct 29, 2025 $ 0.79
-1.88%
$ 9.02 million $ 31,279
Oct 28, 2025 $ 0.805
+0.17%
$ 9.2 million $ 44,707
Oct 27, 2025 $ 0.804
+2.30%
$ 9.18 million $ 35,983
Oct 26, 2025 $ 0.786
-2.44%
$ 8.97 million $ 47,825
Oct 25, 2025 $ 0.805
+0.53%
$ 9.2 million $ 45,816
Oct 24, 2025 $ 0.801
+2.97%
$ 9.15 million $ 53,707
Oct 23, 2025 $ 0.778
+1.05%
$ 8.89 million $ 50,202
Oct 22, 2025 $ 0.77
+1.31%
$ 8.79 million $ 46,215
Oct 21, 2025 $ 0.76
+1.10%
$ 8.68 million $ 65,276
Oct 20, 2025 $ 0.752
+0.52%
$ 8.59 million $ 43,801
Oct 19, 2025 $ 0.754
+0.10%
$ 8.54 million $ 44,857
Oct 18, 2025 $ 0.754
+0.05%
$ 8.61 million $ 48,835
Oct 17, 2025 $ 0.753
-0.39%
$ 8.61 million $ 48,667
Oct 16, 2025 $ 0.756
-0.28%
$ 8.64 million $ 57,574
Oct 15, 2025 $ 0.758
+3.98%
$ 8.66 million $ 47,231
Oct 14, 2025 $ 0.729
+1.65%
$ 8.33 million $ 38,520
Oct 13, 2025 $ 0.718
+0.11%
$ 8.2 million $ 38,479
Oct 12, 2025 $ 0.717
-0.04%
$ 8.19 million $ 53,180
Oct 11, 2025 $ 0.717
+1.26%
$ 8.19 million $ 54,035
Oct 10, 2025 $ 0.708
-4.61%
$ 8.09 million $ 57,499
Oct 9, 2025 $ 0.742
-0.16%
$ 8.48 million $ 46,343
Oct 8, 2025 $ 0.744
-2.31%
$ 8.49 million $ 45,713
Oct 7, 2025 $ 0.761
-0.19%
$ 8.7 million $ 37,186
Oct 6, 2025 $ 0.763
-0.20%
$ 8.71 million $ 35,946
Oct 5, 2025 $ 0.764
-3.71%
$ 8.73 million $ 44,161
Oct 4, 2025 $ 0.794
+4.28%
$ 9.07 million $ 57,077
Oct 3, 2025 $ 0.761
-1.56%
$ 8.69 million $ 46,415
Oct 2, 2025 $ 0.773
+2.63%
$ 8.83 million $ 43,295
Oct 1, 2025 $ 0.753
+2.90%
$ 8.61 million $ 48,975
Sep 30, 2025 $ 0.732
+1.61%
$ 8.36 million $ 40,959
Sep 29, 2025 $ 0.72
+0.72%
$ 8.23 million $ 35,214
Sep 28, 2025 $ 0.715
-0.95%
$ 8.17 million $ 43,536
Sep 27, 2025 $ 0.722
+0.18%
$ 8.25 million $ 58,552
Sep 26, 2025 $ 0.721
-0.48%
$ 8.24 million $ 40,767
Sep 25, 2025 $ 0.724
-0.25%
$ 8.27 million $ 45,989
Sep 24, 2025 $ 0.726
+0.62%
$ 8.3 million $ 35,177
Sep 23, 2025 $ 0.722
-0.03%
$ 8.24 million $ 47,676