Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0851
+0.23%
$ 41.36 million $ 6.21 million
Yesterday $ 0.0865
-3.20%
$ 42.07 million $ 6.29 million
May 27, 2026 $ 0.0894
-4.71%
$ 42.69 million $ 7.6 million
May 26, 2026 $ 0.0938
-2.96%
$ 44.09 million $ 7.42 million
May 25, 2026 $ 0.0967
-1.75%
$ 45.73 million $ 13.28 million
May 24, 2026 $ 0.0984
-5.11%
$ 45.8 million $ 25.25 million
May 23, 2026 $ 0.104
+13.38%
$ 48.36 million $ 85.07 million
May 22, 2026 $ 0.0914
-4.73%
$ 42.71 million $ 5.81 million
May 21, 2026 $ 0.096
+2.29%
$ 45.02 million $ 6.14 million
May 20, 2026 $ 0.0938
+1.57%
$ 43.98 million $ 5.57 million
May 19, 2026 $ 0.0924
-5.35%
$ 43.21 million $ 5.86 million
May 18, 2026 $ 0.0976
+0.26%
$ 46.47 million $ 6.52 million
May 17, 2026 $ 0.0973
-6.38%
$ 46.32 million $ 9.07 million
May 16, 2026 $ 0.104
-3.44%
$ 49.37 million $ 4.13 million
May 15, 2026 $ 0.108
-4.45%
$ 50.15 million $ 7.02 million
May 14, 2026 $ 0.113
+1.57%
$ 52.29 million $ 4.86 million
May 13, 2026 $ 0.111
-9.07%
$ 51.49 million $ 7.94 million
May 12, 2026 $ 0.122
+0.94%
$ 56.19 million $ 11.34 million
May 11, 2026 $ 0.121
+1.65%
$ 55.52 million $ 15.78 million
May 10, 2026 $ 0.119
+4.08%
$ 54.62 million $ 12.82 million
May 9, 2026 $ 0.114
-0.13%
$ 52.47 million $ 5.68 million
May 8, 2026 $ 0.114
+2.81%
$ 52.37 million $ 6.05 million
May 7, 2026 $ 0.111
+0.98%
$ 51.05 million $ 7.69 million
May 6, 2026 $ 0.11
+3.86%
$ 50.56 million $ 7.02 million
May 5, 2026 $ 0.106
+2.12%
$ 48.46 million $ 4.74 million
May 4, 2026 $ 0.104
+0.94%
$ 47.57 million $ 5.03 million
May 3, 2026 $ 0.103
-3.22%
$ 47.16 million $ 4.11 million
May 2, 2026 $ 0.106
+1.53%
$ 48.73 million $ 3.33 million
May 1, 2026 $ 0.105
+0.58%
$ 47.84 million $ 4.1 million
Apr 30, 2026 $ 0.104
-0.98%
$ 46.48 million $ 3.87 million
Apr 29, 2026 $ 0.105
-2.12%
$ 46.93 million $ 5.18 million
Apr 28, 2026 $ 0.108
+0.21%
$ 47.67 million $ 4.78 million
Apr 27, 2026 $ 0.107
-3.25%
$ 47.55 million $ 8.66 million
Apr 26, 2026 $ 0.111
+1.74%
$ 50.08 million $ 11.32 million
Apr 25, 2026 $ 0.109
-3.31%
$ 49.25 million $ 18.01 million
Apr 24, 2026 $ 0.113
+5.57%
$ 50.03 million $ 37.44 million
Apr 23, 2026 $ 0.107
-0.37%
$ 48.26 million $ 5.97 million
Apr 22, 2026 $ 0.107
+1.14%
$ 47.65 million $ 6.48 million
Apr 21, 2026 $ 0.106
-0.03%
$ 46.98 million $ 5.72 million
Apr 20, 2026 $ 0.106
+2.10%
$ 47.1 million $ 6.1 million
Apr 19, 2026 $ 0.104
-6.72%
$ 46.3 million $ 12.58 million
Apr 18, 2026 $ 0.111
-1.32%
$ 49.83 million $ 25.59 million
Apr 17, 2026 $ 0.113
+2.71%
$ 50.46 million $ 12.06 million
Apr 16, 2026 $ 0.11
+5.43%
$ 49.05 million $ 9.41 million
Apr 15, 2026 $ 0.104
+0.98%
$ 46.7 million $ 6.62 million
Apr 14, 2026 $ 0.103
-1.48%
$ 46.14 million $ 6.63 million
Apr 13, 2026 $ 0.105
+4.65%
$ 46.88 million $ 8.5 million
Apr 12, 2026 $ 0.1
-6.42%
$ 44.82 million $ 5.43 million
Apr 11, 2026 $ 0.107
-0.83%
$ 47.75 million $ 5.44 million
Apr 10, 2026 $ 0.108
+3.76%
$ 48.3 million $ 7.38 million
Download