Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today $0.0679
-0.05%
$31.59 million $4.81 million
Yesterday $0.0681
-4.61%
$31.62 million $8.03 million
Aug 24, 2026 $0.0714
+5.26%
$32.72 million $16.1 million
Aug 23, 2026 $0.0678
+2.18%
$31.01 million $6.16 million
Aug 22, 2026 $0.0664
-6.12%
$30.52 million $12.31 million
Aug 21, 2026 $0.0707
+9.01%
$31.79 million $13.62 million
Aug 20, 2026 $0.0648
+6.42%
$29.56 million $3.62 million
Aug 19, 2026 $0.0609
+4.37%
$27.28 million $3.22 million
Aug 18, 2026 $0.0584
+0.72%
$26.18 million $2.82 million
Aug 17, 2026 $0.058
-8.82%
$26.25 million $4.97 million
Aug 16, 2026 $0.0636
-2.68%
$28.82 million $1.98 million
Aug 15, 2026 $0.0653
+1.70%
$29.61 million $2.75 million
Aug 14, 2026 $0.0642
-0.26%
$29.13 million $3.21 million
Aug 13, 2026 $0.0644
+3.03%
$29.4 million $3.3 million
Aug 12, 2026 $0.0625
+2.96%
$28.37 million $5.17 million
Aug 11, 2026 $0.0607
-8.87%
$27.32 million $11.07 million
Aug 10, 2026 $0.0666
+6.87%
$29.84 million $18.44 million
Aug 9, 2026 $0.0623
+1.92%
$27.97 million $8.56 million
Aug 8, 2026 $0.0612
-0.22%
$27.67 million $2.41 million
Aug 7, 2026 $0.0613
+0.47%
$27.65 million $2.56 million
Aug 6, 2026 $0.061
+1.56%
$27.52 million $3.53 million
Aug 5, 2026 $0.0601
-0.05%
$27.07 million $2.69 million
Aug 4, 2026 $0.0601
-0.10%
$27 million $2.94 million
Aug 3, 2026 $0.0602
-1.55%
$26.81 million $2.1 million
Aug 2, 2026 $0.0611
+2.60%
$27.25 million $4.72 million
Aug 1, 2026 $0.0596
+0.20%
$26.95 million $2.42 million
Jul 31, 2026 $0.0594
-1.66%
$26.51 million $2.25 million
Jul 30, 2026 $0.0604
+1.30%
$26.97 million $2.9 million
Jul 29, 2026 $0.0597
-2.67%
$26.63 million $2.63 million
Jul 28, 2026 $0.0613
-0.95%
$27.38 million $2.46 million
Jul 27, 2026 $0.0619
-7.14%
$27.66 million $3.15 million
Jul 26, 2026 $0.0666
+0.77%
$29.91 million $4.35 million
Jul 25, 2026 $0.0661
-0.86%
$29.86 million $4.27 million
Jul 24, 2026 $0.0667
+2.63%
$29.65 million $4.76 million
Jul 23, 2026 $0.065
+2.30%
$28.71 million $9.63 million
Jul 22, 2026 $0.0635
-1.84%
$28.18 million $5.98 million
Jul 21, 2026 $0.0647
+3.99%
$29.29 million $15.16 million
Jul 20, 2026 $0.0622
+0.99%
$28 million $3.26 million
Jul 19, 2026 $0.0616
-2.78%
$27.71 million $3.94 million
Jul 18, 2026 $0.0634
-1.46%
$28.34 million $3.04 million
Jul 17, 2026 $0.0643
-0.36%
$30.52 million $5.77 million
Jul 16, 2026 $0.0646
-2.28%
$28.71 million $7.3 million
Jul 15, 2026 $0.0661
+3.37%
$29.5 million $13.71 million
Jul 14, 2026 $0.0639
-0.35%
$28.95 million $3.95 million
Jul 13, 2026 $0.0641
+1.02%
$31.5 million $5.3 million
Jul 12, 2026 $0.0635
-1.18%
$31.16 million $3.85 million
Jul 11, 2026 $0.0642
+0.20%
$31.54 million $4.18 million
Jul 10, 2026 $0.0641
+2.60%
$31.51 million $11.6 million
Jul 9, 2026 $0.0625
+1.73%
$30.71 million $4.52 million
Jul 8, 2026 $0.0614
-2.02%
$30.39 million $8.26 million
Download