Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0632
+0.05%
$ 30.89 million $ 5.56 million
Yesterday $ 0.063
+1.87%
$ 30.78 million $ 4.67 million
Jun 19, 2026 $ 0.0618
+2.17%
$ 30.14 million $ 5.44 million
Jun 18, 2026 $ 0.0605
-6.06%
$ 29.45 million $ 5.7 million
Jun 17, 2026 $ 0.0644
-0.23%
$ 31.38 million $ 6.35 million
Jun 16, 2026 $ 0.0646
-1.62%
$ 31.46 million $ 4.95 million
Jun 15, 2026 $ 0.0656
+4.26%
$ 31.78 million $ 11.94 million
Jun 14, 2026 $ 0.0629
-0.65%
$ 30.35 million $ 5.77 million
Jun 13, 2026 $ 0.0633
+1.16%
$ 31.2 million $ 14.75 million
Jun 12, 2026 $ 0.0626
+4.39%
$ 30.2 million $ 7.85 million
Jun 11, 2026 $ 0.06
+4.57%
$ 28.93 million $ 5.96 million
Jun 10, 2026 $ 0.0574
-2.53%
$ 27.27 million $ 7.65 million
Jun 9, 2026 $ 0.0589
-4.30%
$ 28.12 million $ 19.75 million
Jun 8, 2026 $ 0.0615
+1.01%
$ 29.72 million $ 17.35 million
Jun 7, 2026 $ 0.0609
+2.14%
$ 29.56 million $ 9.57 million
Jun 6, 2026 $ 0.0596
-5.16%
$ 29.1 million $ 10.89 million
Jun 5, 2026 $ 0.0629
-8.68%
$ 30.89 million $ 11.91 million
Jun 4, 2026 $ 0.0688
-9.77%
$ 33.95 million $ 10.77 million
Jun 3, 2026 $ 0.0763
+0.19%
$ 37.65 million $ 7.63 million
Jun 2, 2026 $ 0.0761
-8.85%
$ 37.56 million $ 5.77 million
Jun 1, 2026 $ 0.0835
-1.79%
$ 41.28 million $ 8.06 million
May 31, 2026 $ 0.085
-0.40%
$ 42.13 million $ 6.91 million
May 30, 2026 $ 0.0854
-0.90%
$ 42.5 million $ 5.59 million
May 29, 2026 $ 0.0862
-0.42%
$ 41.75 million $ 6.79 million
May 28, 2026 $ 0.0865
-3.20%
$ 42.07 million $ 6.29 million
May 27, 2026 $ 0.0894
-4.71%
$ 42.69 million $ 7.6 million
May 26, 2026 $ 0.0938
-2.96%
$ 44.09 million $ 7.42 million
May 25, 2026 $ 0.0967
-1.75%
$ 45.73 million $ 13.28 million
May 24, 2026 $ 0.0984
-5.11%
$ 45.8 million $ 25.25 million
May 23, 2026 $ 0.104
+13.38%
$ 48.36 million $ 85.07 million
May 22, 2026 $ 0.0914
-4.73%
$ 42.71 million $ 5.81 million
May 21, 2026 $ 0.096
+2.29%
$ 45.02 million $ 6.14 million
May 20, 2026 $ 0.0938
+1.57%
$ 43.98 million $ 5.57 million
May 19, 2026 $ 0.0924
-5.35%
$ 43.21 million $ 5.86 million
May 18, 2026 $ 0.0976
+0.26%
$ 46.47 million $ 6.52 million
May 17, 2026 $ 0.0973
-6.38%
$ 46.32 million $ 9.07 million
May 16, 2026 $ 0.104
-3.44%
$ 49.37 million $ 4.13 million
May 15, 2026 $ 0.108
-4.45%
$ 50.15 million $ 7.02 million
May 14, 2026 $ 0.113
+1.57%
$ 52.29 million $ 4.86 million
May 13, 2026 $ 0.111
-9.07%
$ 51.49 million $ 7.94 million
May 12, 2026 $ 0.122
+0.94%
$ 56.19 million $ 11.34 million
May 11, 2026 $ 0.121
+1.65%
$ 55.52 million $ 15.78 million
May 10, 2026 $ 0.119
+4.08%
$ 54.62 million $ 12.82 million
May 9, 2026 $ 0.114
-0.13%
$ 52.47 million $ 5.68 million
May 8, 2026 $ 0.114
+2.81%
$ 52.37 million $ 6.05 million
May 7, 2026 $ 0.111
+0.98%
$ 51.05 million $ 7.69 million
May 6, 2026 $ 0.11
+3.86%
$ 50.56 million $ 7.02 million
May 5, 2026 $ 0.106
+2.12%
$ 48.46 million $ 4.74 million
May 4, 2026 $ 0.104
+0.94%
$ 47.57 million $ 5.03 million
May 3, 2026 $ 0.103
-3.22%
$ 47.16 million $ 4.11 million
Download