Coinranking
Magic Eden Futures
?
ME
Close Price
?
$ 0.06261
Trading Volume
?
$ 6.36M
Funding Rate (avg)
?
-0.0211%
Open Interest
?
$ 6.01M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ME / USDT Binance | $ 0.0626 | -0.0045% | $ 2.23 million | $ 2.60 million | $ 0.0626 | Trade |
| 2 | ME / USDT Bybit | $ 0.0627 | -0.027% | $ 1.36 million | $ 1.33 million | $ 0.0626 | Trade |
| 3 | ME / USDT Bitget | $ 0.0624 | -0.027% | $ 751,419.97 | $ 215,428.51 | $ 0.0626 | Trade |
| 4 | ME / USDT OKX | $ 0.0627 | 0.0050% | $ 417,726.84 | $ 745,818.92 | $ 0.0627 | Trade |
| 5 | ME / USDT KuCoin | $ 0.0625 | 0.0050% | $ 417,389.32 | $ 52,889.47 | $ 0.0626 | Trade |
| 6 | ME / USDT BingX | $ 0.0627 | 0.0050% | $ 366,884.79 | $ 431,300.56 | $ 0.0626 | Trade |
| 7 | ME / USDT Gate.com | $ 0.0626 | -0.0042% | $ 315,749.20 | $ 97,144.00 | $ 0.0626 | Trade |
| 8 | ME / USDT MEXC Global | $ 0.0626 | -0.0047% | $ 111,168.42 | $ 111,229.67 | $ 0.0626 | Trade |
| 9 | ME / USDT XT.COM | $ 0.0625 | -0.0049% | $ 45,814.73 | $ 773,706.91 | $ 0.0626 | Trade |
Previous
Top Futures Exchanges for Magic Eden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.23 million | $ 2.60 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 1.36 million | $ 1.33 million | 386 | 301 | Trade |
| | 3 |
Bitget
| $ 751,420 | $ 215,429 | 452 | 404 | Trade |
| | 4 |
OKX
| $ 417,727 | $ 745,819 | 216 | 201 | Trade |
| | 5 |
KuCoin
| $ 417,389 | $ 52,889 | 454 | 437 | Trade |
| | 6 |
BingX
| $ 366,885 | $ 431,301 | 489 | 440 | Trade |
| | 7 |
Gate.com
| $ 315,749 | $ 97,144 | 519 | 516 | Trade |
| | 8 |
MEXC Global
| $ 111,168 | $ 111,230 | 645 | 553 | Trade |
| | 9 |
XT.COM
| $ 45,815 | $ 773,707 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0646 | $ 0.0645 | $ 0.0643 | 0.0069% | $ 6.49 million | $ 6.26 million |
| Jun 16, 2026 | $ 0.0643 | $ 0.0638 | $ 0.0646 | -0.0028% | $ 6.23 million | $ 6.48 million |
| Jun 15, 2026 | $ 0.0629 | $ 0.0651 | $ 0.0643 | 0.0047% | $ 12.61 million | $ 6.48 million |
| Jun 14, 2026 | $ 0.063 | $ 0.0617 | $ 0.0629 | 0.010% | $ 7.72 million | $ 6.7 million |
| Jun 13, 2026 | $ 0.0626 | $ 0.0629 | $ 0.063 | -0.028% | $ 22.12 million | $ 7.28 million |
| Jun 12, 2026 | $ 0.0596 | $ 0.0604 | $ 0.0626 | -0.025% | $ 11.84 million | $ 6.91 million |
| Jun 11, 2026 | $ 0.0572 | $ 0.0589 | $ 0.0596 | -0.014% | $ 8.45 million | $ 6.59 million |
| Jun 10, 2026 | $ 0.0587 | $ 0.059 | $ 0.0572 | -0.031% | $ 13.69 million | $ 6.78 million |
| Jun 9, 2026 | $ 0.0615 | $ 0.0596 | $ 0.0587 | -0.11% | $ 32.73 million | $ 7.43 million |
| Jun 8, 2026 | $ 0.0601 | $ 0.0609 | $ 0.0615 | -0.051% | $ 25.31 million | $ 7.92 million |
| Jun 7, 2026 | $ 0.0596 | $ 0.0599 | $ 0.06 | 0.0012% | $ 9.85 million | $ 6.56 million |
| Jun 6, 2026 | $ 0.0625 | $ 0.0608 | $ 0.0596 | 0.0098% | $ 10.37 million | $ 6.36 million |
| Jun 5, 2026 | $ 0.0688 | $ 0.0652 | $ 0.0625 | 0.0098% | $ 15.69 million | $ 6.37 million |
| Jun 4, 2026 | $ 0.076 | $ 0.0712 | $ 0.0688 | -0.011% | $ 10.95 million | $ 6.6 million |
| Jun 3, 2026 | $ 0.0761 | $ 0.0777 | $ 0.076 | 0.0070% | $ 6.44 million | $ 6.49 million |
| Jun 2, 2026 | $ 0.0836 | $ 0.0806 | $ 0.0761 | -0.015% | $ 9.94 million | $ 5.58 million |
| Jun 1, 2026 | $ 0.0853 | $ 0.084 | $ 0.0836 | -0.031% | $ 7.65 million | $ 6.23 million |
| May 31, 2026 | $ 0.0857 | $ 0.086 | $ 0.0853 | -0.029% | $ 5.72 million | $ 6.16 million |
| May 30, 2026 | $ 0.086 | $ 0.0862 | $ 0.0857 | -0.14% | $ 4.24 million | $ 6.23 million |
| May 29, 2026 | $ 0.0867 | $ 0.0858 | $ 0.086 | -0.17% | $ 7.18 million | $ 6.34 million |
Previous Next