Magic Eden Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.11
-3.30%
$ 48.31 million $ 3.94 million
Mar 20, 2026 $ 0.114
+0.43%
$ 49.98 million $ 5 million
Mar 19, 2026 $ 0.113
-2.92%
$ 49.65 million $ 5.63 million
Mar 18, 2026 $ 0.117
-6.79%
$ 51.06 million $ 11.14 million
Mar 17, 2026 $ 0.125
+1.19%
$ 54.21 million $ 22.17 million
Mar 16, 2026 $ 0.124
+6.56%
$ 53.57 million $ 84.95 million
Mar 15, 2026 $ 0.116
+2.13%
$ 50.87 million $ 4.8 million
Mar 14, 2026 $ 0.114
-0.98%
$ 49.81 million $ 3.65 million
Mar 13, 2026 $ 0.115
+1.22%
$ 50.15 million $ 5.81 million
Mar 12, 2026 $ 0.113
-0.57%
$ 49.56 million $ 5.1 million
Mar 11, 2026 $ 0.114
+0.86%
$ 49.42 million $ 4.51 million
Mar 10, 2026 $ 0.113
+0.99%
$ 48.98 million $ 5.33 million
Mar 9, 2026 $ 0.112
+1.68%
$ 48.48 million $ 5.16 million
Mar 8, 2026 $ 0.11
-1.24%
$ 47.8 million $ 5.21 million
Mar 7, 2026 $ 0.112
-1.78%
$ 48.45 million $ 4.29 million
Mar 6, 2026 $ 0.114
-2.92%
$ 49.46 million $ 5.3 million
Mar 5, 2026 $ 0.117
+0.38%
$ 50.83 million $ 5.66 million
Mar 4, 2026 $ 0.117
+1.87%
$ 50.65 million $ 7.14 million
Mar 3, 2026 $ 0.114
-1.45%
$ 49.66 million $ 5.74 million
Mar 2, 2026 $ 0.116
+0.50%
$ 50.29 million $ 6.72 million
Mar 1, 2026 $ 0.116
-3.10%
$ 50.08 million $ 7.63 million
Feb 28, 2026 $ 0.119
-1.28%
$ 51.34 million $ 12.13 million
Feb 27, 2026 $ 0.121
+0.75%
$ 52 million $ 7.95 million
Feb 26, 2026 $ 0.12
-1.82%
$ 51.79 million $ 5.68 million
Feb 25, 2026 $ 0.122
+4.29%
$ 52.18 million $ 8.82 million
Feb 24, 2026 $ 0.117
-0.37%
$ 50.09 million $ 7.09 million
Feb 23, 2026 $ 0.117
-5.65%
$ 50.46 million $ 9.91 million
Feb 22, 2026 $ 0.125
-2.54%
$ 53.49 million $ 6.59 million
Feb 21, 2026 $ 0.128
-2.81%
$ 55.17 million $ 7.79 million
Feb 20, 2026 $ 0.131
+2.70%
$ 56.65 million $ 10.47 million
Feb 19, 2026 $ 0.128
-1.28%
$ 55.18 million $ 9.13 million
Feb 18, 2026 $ 0.13
-5.13%
$ 56.18 million $ 11.96 million
Feb 17, 2026 $ 0.137
-0.67%
$ 59.39 million $ 15.98 million
Feb 16, 2026 $ 0.138
-1.59%
$ 58.7 million $ 20.95 million
Feb 15, 2026 $ 0.14
-9.08%
$ 59.7 million $ 28.79 million
Feb 14, 2026 $ 0.154
-5.52%
$ 65.64 million $ 29.56 million
Feb 13, 2026 $ 0.163
-10.43%
$ 69.48 million $ 67.5 million
Feb 12, 2026 $ 0.182
+26.04%
$ 77.58 million $ 267.11 million
Feb 11, 2026 $ 0.144
+5.36%
$ 61.55 million $ 13.17 million
Feb 10, 2026 $ 0.137
-1.92%
$ 58.43 million $ 8.96 million
Feb 9, 2026 $ 0.14
+0.37%
$ 59.51 million $ 11.12 million
Feb 8, 2026 $ 0.139
-2.91%
$ 59.35 million $ 3.36 million
Feb 7, 2026 $ 0.143
-1.64%
$ 61.13 million $ 5.6 million
Feb 6, 2026 $ 0.146
+12.58%
$ 62.14 million $ 10.08 million
Feb 5, 2026 $ 0.129
-17.26%
$ 55.2 million $ 9.49 million
Feb 4, 2026 $ 0.156
-1.14%
$ 66.72 million $ 4.99 million
Feb 3, 2026 $ 0.158
-2.60%
$ 67.48 million $ 5.11 million
Feb 2, 2026 $ 0.162
+2.91%
$ 69.29 million $ 9.44 million
Feb 1, 2026 $ 0.158
-2.55%
$ 67.32 million $ 6.75 million
Jan 31, 2026 $ 0.162
-10.00%
$ 69.08 million $ 9.89 million