Magic Eden Historical Data

ME Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.221
+0.38%
$ 38.1 million $ 14.22 million
Jan 5, 9 AM $ 0.22
-1.21%
$ 37.96 million $ 13.96 million
Jan 5, 8 AM $ 0.222
-0.69%
$ 38.42 million $ 13.62 million
Jan 5, 7 AM $ 0.224
+1.25%
$ 38.69 million $ 13.55 million
Jan 5, 6 AM $ 0.221
-0.37%
$ 38.21 million $ 13.43 million
Jan 5, 5 AM $ 0.222
-0.20%
$ 38.36 million $ 13.36 million
Jan 5, 4 AM $ 0.222
-1.51%
$ 38.43 million $ 13.22 million
Jan 5, 3 AM $ 0.226
-0.64%
$ 39.02 million $ 12.99 million
Jan 5, 2 AM $ 0.227
-0.88%
$ 39.27 million $ 13.16 million
Jan 5, 1 AM $ 0.229
+0.06%
$ 39.62 million $ 12.81 million
Jan 5, 12 AM $ 0.229
+1.25%
$ 39.6 million $ 12.34 million
Jan 4, 11 PM $ 0.226
+0.04%
$ 39.11 million $ 12.03 million
Jan 4, 10 PM $ 0.226
+0.01%
$ 39.09 million $ 11.99 million
Jan 4, 9 PM $ 0.226
-0.37%
$ 39.09 million $ 11.87 million
Jan 4, 8 PM $ 0.227
+0.38%
$ 39.24 million $ 11.74 million
Jan 4, 7 PM $ 0.226
-0.34%
$ 39.09 million $ 11.61 million
Jan 4, 6 PM $ 0.227
-0.92%
$ 39.21 million $ 11.36 million
Jan 4, 5 PM $ 0.229
-0.16%
$ 39.58 million $ 11.25 million
Jan 4, 4 PM $ 0.229
+0.62%
$ 39.65 million $ 11.05 million
Jan 4, 3 PM $ 0.228
-1.07%
$ 39.4 million $ 10.78 million
Jan 4, 2 PM $ 0.231
+2.64%
$ 39.83 million $ 10.04 million
Jan 4, 1 PM $ 0.225
+3.30%
$ 38.8 million $ 7.14 million
Jan 4, 12 PM $ 0.217
+0.39%
$ 37.56 million $ 6.42 million
Jan 4, 11 AM $ 0.217
-0.40%
$ 37.41 million $ 6.68 million
Jan 4, 10 AM $ 0.217
+0.20%
$ 37.56 million $ 6.68 million
Jan 4, 9 AM $ 0.217
+0.37%
$ 37.49 million $ 6.69 million
Jan 4, 8 AM $ 0.216
-0.05%
$ 37.35 million $ 6.68 million
Jan 4, 7 AM $ 0.216
+0.06%
$ 37.37 million $ 6.73 million
Jan 4, 6 AM $ 0.216
-1.25%
$ 37.35 million $ 7.01 million
Jan 4, 5 AM $ 0.219
+0.33%
$ -- $ 7.12 million
Jan 4, 4 AM $ 0.218
-0.06%
$ -- $ 7.14 million
Jan 4, 3 AM $ 0.218
+1.32%
$ -- $ 7.19 million
Jan 4, 2 AM $ 0.215
-0.07%
$ -- $ 6.92 million
Jan 4, 1 AM $ 0.216
+0.26%
$ -- $ 6.91 million
Jan 4, 12 AM $ 0.215
-0.09%
$ -- $ 6.89 million
Jan 3, 11 PM $ 0.215
-0.18%
$ 37.18 million $ 6.63 million
Jan 3, 10 PM $ 0.216
+0.97%
$ 37.25 million $ 6.65 million
Jan 3, 9 PM $ 0.214
-0.27%
$ 36.89 million $ 6.82 million
Jan 3, 8 PM $ 0.214
-0.47%
$ 36.99 million $ 6.98 million
Jan 3, 7 PM $ 0.215
+0.22%
$ 37.17 million $ 6.99 million
Jan 3, 6 PM $ 0.215
+0.43%
$ 37.09 million $ 6.73 million
Jan 3, 5 PM $ 0.214
-0.04%
$ 36.93 million $ 6.71 million
Jan 3, 4 PM $ 0.214
+1.12%
$ 36.94 million $ 6.77 million
Jan 3, 3 PM $ 0.211
-0.13%
$ 36.53 million $ 6.74 million
Jan 3, 2 PM $ 0.212
-0.09%
$ 36.58 million $ 7.11 million
Jan 3, 1 PM $ 0.212
-0.06%
$ 36.61 million $ 7.24 million
Jan 3, 12 PM $ 0.212
+0.89%
$ 36.64 million $ 7.32 million
Jan 3, 11 AM $ 0.21
+0.08%
$ 36.31 million $ 7.38 million
Jan 3, 10 AM $ 0.21
-0.18%
$ 36.28 million $ 7.41 million
Jan 3, 9 AM $ 0.21
+0.41%
$ 36.35 million $ 7.43 million