Magic Eden Historical Data

ME Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.136
+0.30%
$ 59.12 million $ 19.11 million
Feb 17, 7 AM $ 0.135
-0.21%
$ 58.94 million $ 19.35 million
Feb 17, 6 AM $ 0.136
+0.13%
$ 59.08 million $ 19.98 million
Feb 17, 5 AM $ 0.136
-0.49%
$ 58.99 million $ 20.62 million
Feb 17, 4 AM $ 0.136
-0.93%
$ 59.3 million $ 20.57 million
Feb 17, 3 AM $ 0.138
-0.98%
$ 59.86 million $ 20.93 million
Feb 17, 2 AM $ 0.139
+0.27%
$ 60.45 million $ 21.16 million
Feb 17, 1 AM $ 0.139
-0.69%
$ 60.29 million $ 21.35 million
Feb 17, 12 AM $ 0.139
+1.38%
$ 60.7 million $ 21.45 million
Feb 16, 11 PM $ 0.138
+0.19%
$ 58.7 million $ 20.95 million
Feb 16, 10 PM $ 0.137
+0.19%
$ 58.62 million $ 21.4 million
Feb 16, 9 PM $ 0.137
+0.20%
$ 58.51 million $ 21.52 million
Feb 16, 8 PM $ 0.137
+0.30%
$ 58.43 million $ 21.36 million
Feb 16, 7 PM $ 0.136
+0.88%
$ 58.22 million $ 21.31 million
Feb 16, 6 PM $ 0.135
+1.21%
$ 57.71 million $ 21.15 million
Feb 16, 5 PM $ 0.134
-0.30%
$ 57.02 million $ 21.34 million
Feb 16, 4 PM $ 0.134
+0.08%
$ 57.2 million $ 22.62 million
Feb 16, 3 PM $ 0.134
-1.23%
$ 57.15 million $ 22.54 million
Feb 16, 2 PM $ 0.136
+0.45%
$ 57.86 million $ 23.45 million
Feb 16, 1 PM $ 0.135
-1.34%
$ 57.6 million $ 23.89 million
Feb 16, 12 PM $ 0.137
+0.57%
$ 58.38 million $ 24.39 million
Feb 16, 11 AM $ 0.136
-0.59%
$ 58.06 million $ 24.95 million
Feb 16, 10 AM $ 0.137
+0.92%
$ 58.39 million $ 25.18 million
Feb 16, 9 AM $ 0.136
+0.66%
$ 57.87 million $ 24.66 million
Feb 16, 8 AM $ 0.135
+0.12%
$ 57.49 million $ 24.57 million
Feb 16, 7 AM $ 0.135
-1.54%
$ 57.42 million $ 25.54 million
Feb 16, 6 AM $ 0.137
+0.79%
$ 58.31 million $ 25.65 million
Feb 16, 5 AM $ 0.136
-1.22%
$ 57.86 million $ 25.28 million
Feb 16, 4 AM $ 0.137
+0.21%
$ 58.57 million $ 25.53 million
Feb 16, 3 AM $ 0.137
+0.21%
$ 58.45 million $ 25.78 million
Feb 16, 2 AM $ 0.137
-0.14%
$ 58.32 million $ 26.9 million
Feb 16, 1 AM $ 0.137
-0.77%
$ 58.41 million $ 27.43 million
Feb 16, 12 AM $ 0.138
-1.38%
$ 58.86 million $ 28.38 million
Feb 15, 11 PM $ 0.14
+0.06%
$ 59.7 million $ 28.79 million
Feb 15, 10 PM $ 0.14
+0.23%
$ 59.64 million $ 29.46 million
Feb 15, 9 PM $ 0.139
-0.05%
$ 59.51 million $ 29.83 million
Feb 15, 8 PM $ 0.139
+0.39%
$ 59.54 million $ 30.21 million
Feb 15, 7 PM $ 0.139
-0.72%
$ 59.31 million $ 30.11 million
Feb 15, 6 PM $ 0.14
-1.30%
$ 59.74 million $ 30.17 million
Feb 15, 5 PM $ 0.142
-0.34%
$ 60.52 million $ 29.74 million
Feb 15, 4 PM $ 0.142
-0.14%
$ 60.73 million $ 28.87 million
Feb 15, 3 PM $ 0.142
-1.71%
$ 60.78 million $ 28.91 million
Feb 15, 2 PM $ 0.145
+0.94%
$ 61.85 million $ 29.25 million
Feb 15, 1 PM $ 0.144
-1.67%
$ 61.29 million $ 28.33 million
Feb 15, 12 PM $ 0.146
-1.64%
$ 62.33 million $ 27.81 million
Feb 15, 11 AM $ 0.148
-0.69%
$ 63.37 million $ 27.52 million
Feb 15, 10 AM $ 0.15
-0.05%
$ 63.81 million $ 28.34 million
Feb 15, 9 AM $ 0.15
-0.31%
$ 63.84 million $ 28.36 million
Feb 15, 8 AM $ 0.15
-0.82%
$ 64.03 million $ 28.52 million
Feb 15, 7 AM $ 0.151
+0.12%
$ 64.57 million $ 28.02 million