Magic Eden Historical Data

ME Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.135
-0.07%
$ 57.51 million $ 5.78 million
Feb 11, 4 AM $ 0.135
-1.68%
$ 57.55 million $ 5.88 million
Feb 11, 3 AM $ 0.137
+0.13%
$ 58.54 million $ 5.89 million
Feb 11, 2 AM $ 0.137
+0.07%
$ 58.46 million $ 6.45 million
Feb 11, 1 AM $ 0.137
+0.00%
$ 58.43 million $ 6.51 million
Feb 11, 12 AM $ 0.137
-0.01%
$ 58.42 million $ 6.62 million
Feb 10, 11 PM $ 0.137
+0.59%
$ 58.43 million $ 8.96 million
Feb 10, 10 PM $ 0.136
-0.04%
$ 58.08 million $ 8.92 million
Feb 10, 9 PM $ 0.136
-0.07%
$ 58.11 million $ 8.91 million
Feb 10, 8 PM $ 0.136
-0.38%
$ 58.15 million $ 9.04 million
Feb 10, 7 PM $ 0.137
+0.32%
$ 58.37 million $ 9.09 million
Feb 10, 6 PM $ 0.136
-1.21%
$ 58.18 million $ 9.07 million
Feb 10, 5 PM $ 0.138
+0.04%
$ 58.9 million $ 10.02 million
Feb 10, 4 PM $ 0.138
-0.03%
$ 58.87 million $ 10.12 million
Feb 10, 3 PM $ 0.138
+0.09%
$ 58.89 million $ 10.23 million
Feb 10, 2 PM $ 0.138
+0.27%
$ 58.84 million $ 10.75 million
Feb 10, 1 PM $ 0.137
+0.62%
$ 58.68 million $ 11.56 million
Feb 10, 12 PM $ 0.137
+0.91%
$ 58.32 million $ 14.63 million
Feb 10, 11 AM $ 0.135
+0.21%
$ 57.79 million $ 14.23 million
Feb 10, 10 AM $ 0.135
-0.26%
$ 57.67 million $ 14.29 million
Feb 10, 9 AM $ 0.135
+0.07%
$ 57.82 million $ 14.29 million
Feb 10, 8 AM $ 0.135
+0.33%
$ 57.78 million $ 14.31 million
Feb 10, 7 AM $ 0.135
+0.23%
$ 57.59 million $ 14.37 million
Feb 10, 6 AM $ 0.135
-1.27%
$ 57.46 million $ 14.31 million
Feb 10, 5 AM $ 0.136
-0.78%
$ 58.19 million $ 14.33 million
Feb 10, 4 AM $ 0.137
+0.76%
$ 58.65 million $ 14.27 million
Feb 10, 3 AM $ 0.136
-2.04%
$ 58.22 million $ 14.09 million
Feb 10, 2 AM $ 0.139
-0.39%
$ 59.42 million $ 13.65 million
Feb 10, 1 AM $ 0.14
+1.41%
$ 59.65 million $ 13.6 million
Feb 10, 12 AM $ 0.138
-1.25%
$ 58.82 million $ 13.63 million
Feb 9, 11 PM $ 0.14
+0.87%
$ 59.51 million $ 11.12 million
Feb 9, 10 PM $ 0.138
+0.00%
$ 59.05 million $ 11.23 million
Feb 9, 9 PM $ 0.138
-0.50%
$ 59.05 million $ 11.1 million
Feb 9, 8 PM $ 0.139
+0.06%
$ 59.35 million $ 10.99 million
Feb 9, 7 PM $ 0.139
+0.34%
$ 59.31 million $ 10.91 million
Feb 9, 6 PM $ 0.138
-0.45%
$ 59.11 million $ 10.82 million
Feb 9, 5 PM $ 0.139
+1.18%
$ 59.38 million $ 9.81 million
Feb 9, 4 PM $ 0.137
+0.29%
$ 58.69 million $ 9.58 million
Feb 9, 3 PM $ 0.137
+1.05%
$ 58.52 million $ 9.33 million
Feb 9, 2 PM $ 0.136
+0.33%
$ 57.91 million $ 9.29 million
Feb 9, 1 PM $ 0.135
+1.45%
$ 57.72 million $ 7.84 million
Feb 9, 12 PM $ 0.133
+0.25%
$ 56.9 million $ 4.23 million
Feb 9, 11 AM $ 0.133
+0.64%
$ 56.76 million $ 4.15 million
Feb 9, 10 AM $ 0.132
-1.61%
$ 56.4 million $ 4.05 million
Feb 9, 9 AM $ 0.134
-1.35%
$ 57.32 million $ 4.04 million
Feb 9, 8 AM $ 0.136
-1.39%
$ 58.1 million $ 4.13 million
Feb 9, 7 AM $ 0.138
-1.06%
$ 58.94 million $ 4.03 million
Feb 9, 6 AM $ 0.14
-0.22%
$ 59.56 million $ 3.97 million
Feb 9, 5 AM $ 0.14
+0.38%
$ 59.69 million $ 3.82 million
Feb 9, 4 AM $ 0.139
-0.62%
$ 59.45 million $ 3.76 million